Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1600 0.1750 0.1600 0.1750 71,000 +0.01(+6.06%)
Jul 30, 2019 0.1600 0.1650 0.1500 0.1650 111,000 +0.01(+3.13%)
Jul 29, 2019 0.1500 0.1700 0.1500 0.1600 110,000 +0.00(+0.00%)
Jul 26, 2019 0.1450 0.1600 0.1400 0.1600 132,315 +0.03(+23.08%)
Jul 25, 2019 0.1400 0.1450 0.1300 0.1300 74,500 -0.01(-10.34%)
Jul 24, 2019 0.1200 0.1450 0.1100 0.1450 46,500 +0.00(+0.00%)
Jul 23, 2019 0.1200 0.1500 0.1200 0.1450 1,475,800 +0.04(+45.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 10, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 03, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 26, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 25, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Jun 20, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 19, 2019 0.1050 0.1050 0.0950 0.0950 23,050 +0.01(+11.76%)
Jun 17, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 13, 2019 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jun 12, 2019 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Jun 11, 2019 0.0950 0.1200 0.0950 0.1200 24,500 +0.03(+41.18%)
Jun 10, 2019 0.0850 0.0850 0.0850 0.0850 43,000 -0.01(-15.00%)
Jun 03, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 29, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 24, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 23, 2019 0.1200 0.1200 0.1200 0.1200 36,500 +0.00(+0.00%)
May 21, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 17, 2019 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
May 15, 2019 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
May 13, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 10, 2019 0.1150 0.1200 0.1150 0.1200 67,000 +0.00(+0.00%)
May 09, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.03(+33.33%)
May 08, 2019 0.1000 0.1000 0.0900 0.0900 92,000 +0.00(+0.00%)
May 06, 2019 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
May 03, 2019 0.1000 0.1500 0.1000 0.1500 45,000 +0.05(+50.00%)
May 02, 2019 0.1050 0.1050 0.1000 0.1000 23,102 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.