Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	27.98	1.060	1.060	1.060	3,700	+0.01(+0.95%)
Sep 28, 2015	1.020	1.050	1.020	1.050	15,000	+0.05(+5.00%)
Sep 25, 2015	1.000	1.000	1.000	1.000	8,000	+0.00(+0.00%)
Sep 23, 2015	28.12	1.000	1.000	1.000	400	-0.05(-4.76%)
Sep 09, 2015	29.13	1.050	1.050	1.050	1,800	+0.00(+0.00%)
Sep 02, 2015	28.85	1.050	1.050	1.050	43,500	+0.00(+0.00%)
Aug 26, 2015	28.93	1.050	1.050	1.050	12,900	+0.05(+5.00%)
Aug 25, 2015	1.000	1.000	1.000	1.000	10,000	+0.03(+3.09%)
Jul 22, 2015	31.29	0.9700	0.9700	0.9700	2,000	-0.01(-1.02%)
Jul 16, 2015	31.11	0.9800	0.9800	0.9800	9,400	-0.07(-6.67%)
Jul 15, 2015	1.050	1.050	1.050	1.050	3,000	+0.05(+5.00%)
Jul 08, 2015	29.88	1.000	1.000	1.000	8,800	+0.00(+0.00%)
Jul 06, 2015	31.04	1.000	1.000	1.000	8,300	+0.01(+1.01%)
Jul 03, 2015	0.9900	0.9900	0.9900	0.9900	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices