Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Nov 22, 2019 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Nov 21, 2019 0.0800 0.0800 0.0800 0.0800 33,500 +0.00(+0.00%)
Nov 20, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 5,339 -0.02(-21.43%)
Nov 13, 2019 0.0800 0.0800 0.0700 0.0700 310,000 +0.03(+55.56%)
Nov 11, 2019 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Nov 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2019 0.0600 0.0700 0.0600 0.0700 43,000 +0.02(+40.00%)
Nov 04, 2019 0.0550 0.0550 0.0500 0.0500 9,000 -0.01(-16.67%)
Nov 01, 2019 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Oct 31, 2019 0.0650 0.0650 0.0550 0.0550 51,000 -0.01(-15.38%)
Oct 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 23, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 22, 2019 0.0650 0.0650 0.0600 0.0600 60,000 -0.01(-7.69%)
Oct 21, 2019 0.0600 0.0950 0.0600 0.0650 120,000 +0.01(+18.18%)
Oct 18, 2019 0.0650 0.0650 0.0550 0.0550 14,500 -0.00(-8.33%)
Oct 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 08, 2019 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Oct 03, 2019 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Oct 02, 2019 0.0850 0.0850 0.0850 450 +0.00(+0.00%)
Sep 27, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 26, 2019 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Sep 25, 2019 0.1050 0.1050 0.0900 0.0900 30,199 -0.01(-14.29%)
Sep 24, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Sep 23, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Sep 20, 2019 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 16, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Sep 13, 2019 0.1150 0.1150 0.1150 0.1150 500 -0.01(-8.00%)
Sep 12, 2019 0.1250 0.1250 0.1250 0.1250 30,000 -0.03(-19.35%)
Sep 11, 2019 0.1550 0.1550 0.1550 0.1550 40,000 +0.04(+29.17%)
Sep 10, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.04(-25.00%)
Sep 05, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 04, 2019 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.