Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 24, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 23, 2019 0.1200 0.1200 0.1200 0.1200 36,500 +0.00(+0.00%)
May 21, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 17, 2019 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
May 15, 2019 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
May 13, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 10, 2019 0.1150 0.1200 0.1150 0.1200 67,000 +0.00(+0.00%)
May 09, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.03(+33.33%)
May 08, 2019 0.1000 0.1000 0.0900 0.0900 92,000 +0.00(+0.00%)
May 06, 2019 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
May 03, 2019 0.1000 0.1500 0.1000 0.1500 45,000 +0.05(+50.00%)
May 02, 2019 0.1050 0.1050 0.1000 0.1000 23,102 -0.00(-4.76%)
May 01, 2019 0.1000 0.1050 0.1000 0.1050 130,000 +0.02(+23.53%)
Apr 30, 2019 0.0800 0.0850 0.0800 0.0850 19,000 -0.00(-5.56%)
Apr 26, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 25, 2019 0.1000 0.1050 0.1000 0.1050 81,000 +0.00(+5.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0.1000 20,450 +0.00(+0.00%)
Apr 23, 2019 0.1050 0.1050 0.1000 0.1000 74,000 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2019 0.1000 0.1000 0.1000 0.1000 157,000 +0.04(+53.85%)
Apr 16, 2019 0.0650 0.0650 0.0650 0.0650 5,196 -0.04(-38.10%)
Apr 15, 2019 0.0850 0.1050 0.0850 0.1050 51,500 +0.00(+5.00%)
Apr 12, 2019 0.0750 0.1000 0.0750 0.1000 87,000 +0.04(+66.67%)
Apr 11, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0600 0.0600 195,800 -0.01(-20.00%)
Apr 08, 2019 0.0800 0.0800 0.0750 0.0750 32,000 -0.01(-6.25%)
Apr 05, 2019 0.1000 0.1000 0.0800 0.0800 20,999 -0.01(-11.11%)
Apr 03, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 26, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 20, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+38.46%)
Mar 18, 2019 0.0800 0.0800 0.0650 0.0650 179,000 -0.01(-18.75%)
Mar 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 13, 2019 0.0850 0.0850 0.0850 26,200 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0900 0.0850 0.0850 26,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.