Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0650 0.0600 0.0600 204,389 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0600 55,166 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0600 0.0550 0.0600 189,277 +0.00(+9.09%)
Feb 26, 2024 0.0600 0.0600 0.0550 0.0550 206,500 -0.01(-15.38%)
Feb 23, 2024 0.0600 0.0650 0.0550 0.0650 145,930 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0650 0.0600 0.0650 124,563 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0650 0.0600 0.0650 62,200 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0650 0.0600 0.0650 86,500 +0.00(+0.00%)
Feb 16, 2024 0.0650 0 +0.00(+0.00%)
Feb 15, 2024 0.0600 0.0700 0.0600 0.0650 374,800 +0.00(+0.00%)
Feb 14, 2024 0.0600 0.0650 0.0600 0.0650 271,133 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Feb 12, 2024 0.0700 0.0700 0.0600 0.0650 103,539 -0.01(-7.14%)
Feb 09, 2024 0.0650 0.0700 0.0650 0.0700 27,588 +0.01(+7.69%)
Feb 08, 2024 0.0650 0.0700 0.0600 0.0650 314,000 +0.00(+0.00%)
Feb 07, 2024 0.0650 0.0700 0.0600 0.0650 247,030 +0.01(+8.33%)
Feb 06, 2024 0.0550 0.0600 0.0550 0.0600 251,700 +0.00(+9.09%)
Feb 05, 2024 0.0600 0.0600 0.0500 0.0550 384,302 -0.00(-8.33%)
Feb 02, 2024 0.0550 0.0600 0.0550 0.0600 109,653 +0.00(+0.00%)
Feb 01, 2024 0.0600 0.0650 0.0550 0.0600 51,400 +0.00(+0.00%)
Jan 31, 2024 0.0550 0.0600 0.0550 0.0600 15,500 +0.00(+9.09%)
Jan 30, 2024 0.0550 0.0550 0.0550 0.0550 147,065 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0600 0.0550 0.0550 63,800 +0.00(+0.00%)
Jan 26, 2024 0.0550 0.0600 0.0500 0.0550 346,416 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0550 0.0550 0.0550 32,600 +0.00(+10.00%)
Jan 24, 2024 0.0500 0.0550 0.0500 0.0500 287,391 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0500 0.0500 160,934 -0.00(-9.09%)
Jan 22, 2024 0.0650 0.0650 0.0550 0.0550 200,000 -0.01(-15.38%)
Jan 19, 2024 0.0700 0.0750 0.0650 0.0650 233,100 -0.01(-7.14%)
Jan 18, 2024 0.0750 0.0750 0.0700 0.0700 72,000 -0.00(-6.67%)
Jan 17, 2024 0.0650 0.0750 0.0650 0.0750 499,000 +0.00(+7.14%)
Jan 16, 2024 0.0700 0.0700 0.0650 0.0700 108,500 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 103,664 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0800 0.0700 0.0700 783,172 -0.00(-6.67%)
Jan 11, 2024 0.0750 0.0800 0.0750 0.0750 56,980 +0.00(+0.00%)
Jan 10, 2024 0.0800 0.0800 0.0650 0.0750 790,467 +0.00(+0.00%)
Jan 09, 2024 0.0750 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Jan 08, 2024 0.0800 0.0850 0.0750 0.0800 298,095 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.0850 0.0800 0.0800 168,500 +0.00(+0.00%)
Jan 04, 2024 0.0850 0.0850 0.0800 0.0800 251,000 -0.01(-5.88%)
Jan 03, 2024 0.0850 0.0850 0.0800 0.0850 80,200 -0.00(-5.56%)
Jan 02, 2024 0.0900 0.0900 0.0800 0.0900 547,454 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 -0.01(-5.26%)
Dec 28, 2023 0.0850 0.0950 0.0850 0.0950 280,339 +0.01(+18.75%)
Dec 27, 2023 0.0900 0.0900 0.0800 0.0800 142,244 -0.01(-5.88%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0850 0.0900 0.0800 0.0850 86,100 -0.00(-5.56%)
Dec 20, 2023 0.0950 0.0950 0.0900 0.0900 149,102 -0.01(-5.26%)
Dec 19, 2023 0.0950 0.1100 0.0850 0.0950 1,505,703 +0.01(+18.75%)
Dec 18, 2023 0.0800 0.0850 0.0750 0.0800 310,062 +0.01(+6.67%)
Dec 15, 2023 0.0800 0.0800 0.0700 0.0750 129,190 -0.01(-6.25%)
Dec 14, 2023 0.0700 0.0800 0.0650 0.0800 775,675 +0.01(+6.67%)
Dec 13, 2023 0.0700 0.0750 0.0700 0.0750 135,333 +0.00(+7.14%)
Dec 12, 2023 0.0750 0.0750 0.0700 0.0700 205,200 -0.00(-6.67%)
Dec 11, 2023 0.0800 0.0800 0.0700 0.0750 360,502 -0.01(-6.25%)
Dec 08, 2023 0.0800 0.0800 0.0700 0.0800 446,630 +0.01(+6.67%)
Dec 07, 2023 0.0800 0.0850 0.0700 0.0750 209,000 -0.01(-11.76%)
Dec 06, 2023 0.0800 0.0850 0.0800 0.0850 72,108 +0.00(+0.00%)
Dec 05, 2023 0.0850 0.0850 0.0750 0.0850 101,642 +0.01(+13.33%)
Dec 04, 2023 0.0950 0.1000 0.0750 0.0750 516,277 -0.02(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.