Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0800 0.0850 0.0800 0.0800 119,651 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 2,518 +0.00(+0.00%)
Apr 26, 2019 0.0900 0.0900 0.0800 0.0800 387,537 -0.01(-11.11%)
Apr 25, 2019 0.0850 0.0900 0.0850 0.0900 12,676 +0.00(+5.88%)
Apr 24, 2019 0.0850 0.0850 0.0850 0.0850 14,400 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.0900 0.0850 0.0850 69,100 -0.00(-5.56%)
Apr 22, 2019 0.0850 0.0900 0.0850 0.0900 8,425 +0.00(+0.00%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2019 0.0950 0.0950 0.0900 0.0900 23,457 +0.00(+5.88%)
Apr 16, 2019 0.0900 0.0900 0.0850 0.0850 14,400 +0.00(+0.00%)
Apr 15, 2019 0.0950 0.0950 0.0850 0.0850 40,201 -0.01(-10.53%)
Apr 12, 2019 0.1000 0.1000 0.0950 0.0950 16,783 +0.00(+0.00%)
Apr 11, 2019 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Apr 10, 2019 0.0900 0.1000 0.0900 0.1000 144,550 +0.01(+17.65%)
Apr 09, 2019 0.0900 0.0900 0.0850 0.0850 23,350 -0.00(-5.56%)
Apr 08, 2019 0.0850 0.0900 0.0850 0.0900 4,500 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0900 0.0750 0.0900 225,120 +0.01(+12.50%)
Apr 04, 2019 0.0800 0.0800 0.0800 0.0800 21,250 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0800 0.0800 0.0800 43,400 +0.00(+0.00%)
Apr 02, 2019 0.0800 0.0800 0.0750 0.0800 377,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.