Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0800
0.0850
0.0800
0.0800
119,651
+0.00(+0.00%)
Apr 29, 2019
0.0800
0.0800
0.0800
0.0800
2,518
+0.00(+0.00%)
Apr 26, 2019
0.0900
0.0900
0.0800
0.0800
387,537
-0.01(-11.11%)
Apr 25, 2019
0.0850
0.0900
0.0850
0.0900
12,676
+0.00(+5.88%)
Apr 24, 2019
0.0850
0.0850
0.0850
0.0850
14,400
+0.00(+0.00%)
Apr 23, 2019
0.0850
0.0900
0.0850
0.0850
69,100
-0.00(-5.56%)
Apr 22, 2019
0.0850
0.0900
0.0850
0.0900
8,425
+0.00(+0.00%)
Apr 18, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 17, 2019
0.0950
0.0950
0.0900
0.0900
23,457
+0.00(+5.88%)
Apr 16, 2019
0.0900
0.0900
0.0850
0.0850
14,400
+0.00(+0.00%)
Apr 15, 2019
0.0950
0.0950
0.0850
0.0850
40,201
-0.01(-10.53%)
Apr 12, 2019
0.1000
0.1000
0.0950
0.0950
16,783
+0.00(+0.00%)
Apr 11, 2019
0.0950
0.0950
0.0950
0.0950
20,000
-0.01(-5.00%)
Apr 10, 2019
0.0900
0.1000
0.0900
0.1000
144,550
+0.01(+17.65%)
Apr 09, 2019
0.0900
0.0900
0.0850
0.0850
23,350
-0.00(-5.56%)
Apr 08, 2019
0.0850
0.0900
0.0850
0.0900
4,500
+0.00(+0.00%)
Apr 05, 2019
0.0800
0.0900
0.0750
0.0900
225,120
+0.01(+12.50%)
Apr 04, 2019
0.0800
0.0800
0.0800
0.0800
21,250
+0.00(+0.00%)
Apr 03, 2019
0.0800
0.0800
0.0800
0.0800
43,400
+0.00(+0.00%)
Apr 02, 2019
0.0800
0.0800
0.0750
0.0800
377,599
+0.00(+0.00%)
Apr 01, 2019
0.0800
0.0850
0.0750
0.0800
186,333
+0.00(+0.00%)
Mar 29, 2019
0.0850
0.0850
0.0800
0.0800
209,992
-0.01(-5.88%)
Mar 28, 2019
0.0900
0.0900
0.0800
0.0850
465,234
-0.01(-10.53%)
Mar 27, 2019
0.1000
0.1000
0.0950
0.0950
85,993
-0.01(-5.00%)
Mar 26, 2019
0.1000
0.1000
0.1000
0.1000
94,486
+0.00(+0.00%)
Mar 25, 2019
0.1000
0.1050
0.1000
0.1000
99,100
+0.00(+0.00%)
Mar 22, 2019
0.0950
0.1000
0.0900
0.1000
216,639
+0.00(+0.00%)
Mar 21, 2019
0.1000
0.1050
0.0950
0.1000
314,400
-0.00(-4.76%)
Mar 20, 2019
0.1100
0.1100
0.1000
0.1050
367,867
-0.01(-8.70%)
Mar 19, 2019
0.1150
0.1200
0.1100
0.1150
162,048
+0.01(+4.55%)
Mar 18, 2019
0.1150
0.1150
0.1100
0.1100
136,100
+0.00(+0.00%)
Mar 15, 2019
0.1100
0.1150
0.1100
0.1100
71,122
-0.01(-8.33%)
Mar 14, 2019
0.1100
0.1200
0.1050
0.1200
537,918
+0.01(+9.09%)
Mar 13, 2019
0.1050
0.1100
0.1050
0.1100
105,000
+0.01(+4.76%)
Mar 12, 2019
0.1050
0.1100
0.1050
0.1050
97,299
+0.00(+0.00%)
Mar 11, 2019
0.1100
0.1150
0.1050
0.1050
397,338
-0.01(-4.55%)
Mar 08, 2019
0.1150
0.1150
0.1050
0.1100
229,762
-0.01(-4.35%)
Mar 07, 2019
0.1150
0.1200
0.1150
0.1150
64,750
+0.01(+4.55%)
Mar 06, 2019
0.1100
0.1100
0.1100
0.1100
31,000
+0.00(+0.00%)
Mar 05, 2019
0.1150
0.1150
0.1100
0.1100
37,607
-0.01(-4.35%)
Mar 04, 2019
0.1150
0.1150
0.1150
0.1150
90,750
+0.00(+0.00%)
Mar 01, 2019
0.1150
0.1150
0.1150
0.1150
48,469
+0.00(+0.00%)
Feb 28, 2019
0.1200
0.1200
0.1150
0.1150
62,640
+0.00(+0.00%)
Feb 27, 2019
0.1150
0.1200
0.1100
0.1150
58,553
-0.00(-4.17%)
Feb 26, 2019
0.1200
0.1200
0.1100
0.1200
131,100
+0.00(+4.35%)
Feb 25, 2019
0.1150
0.1200
0.1100
0.1150
58,650
+0.00(+0.00%)
Feb 22, 2019
0.1150
0.1200
0.1150
0.1150
99,266
+0.00(+0.00%)
Feb 21, 2019
0.1150
0.1150
0.1100
0.1150
113,429
+0.01(+4.55%)
Feb 20, 2019
0.1150
0.1150
0.1100
0.1100
461,525
-0.01(-8.33%)
Feb 19, 2019
0.1200
0.1250
0.1200
0.1200
325,822
-0.01(-4.00%)
Feb 15, 2019
0.1250
0.1250
0.1250
0
-0.02(-10.71%)
Feb 14, 2019
0.1250
0.1450
0.1250
0.1400
444,793
+0.02(+16.67%)
Feb 13, 2019
0.1300
0.1300
0.1200
0.1200
150,568
-0.01(-7.69%)
Feb 12, 2019
0.1450
0.1550
0.1300
0.1300
793,152
-0.03(-18.75%)
Feb 11, 2019
0.1150
0.1750
0.1150
0.1600
1,260,571
+0.05(+45.45%)
Feb 08, 2019
0.1100
0.1150
0.1100
0.1100
6,165
-0.01(-4.35%)
Feb 07, 2019
0.1100
0.1150
0.1100
0.1150
333,313
+0.00(+0.00%)
Feb 06, 2019
0.1100
0.1150
0.1100
0.1150
160,454
+0.00(+0.00%)
Feb 05, 2019
0.1200
0.1200
0.1150
0.1150
23,557
+0.00(+0.00%)
Feb 04, 2019
0.1200
0.1200
0.1150
0.1150
84,680
-0.00(-4.17%)
Feb 01, 2019
0.1200
0.1200
0.1150
0.1200
74,201
+0.00(+0.00%)
Jan 31, 2019
0.1100
0.1200
0.1100
0.1200
89,150
+0.01(+9.09%)
Jan 30, 2019
0.1050
0.1100
0.1050
0.1100
77,000
+0.01(+4.76%)
Jan 29, 2019
0.1100
0.1100
0.1050
0.1050
17,000
+0.00(+5.00%)
Jan 28, 2019
0.1050
0.1100
0.1000
0.1000
57,462
-0.00(-4.76%)
Jan 25, 2019
0.1100
0.1150
0.1050
0.1050
38,577
-0.01(-4.55%)
Jan 24, 2019
0.1150
0.1150
0.1100
0.1100
179,343
+0.00(+0.00%)
Jan 23, 2019
0.1100
0.1150
0.1100
0.1100
13,500
+0.00(+0.00%)
Jan 22, 2019
0.1100
0.1150
0.1100
0.1100
232,000
-0.01(-4.35%)
Jan 21, 2019
0.1100
0.1150
0.1100
0.1150
11,100
+0.01(+4.55%)
Jan 18, 2019
0.1100
0.1200
0.1100
0.1100
262,900
-0.01(-8.33%)
Jan 17, 2019
0.1200
0.1200
0.1100
0.1200
9,068
+0.00(+0.00%)
Jan 16, 2019
0.1200
0.1200
0.1150
0.1200
116,800
+0.00(+0.00%)
Jan 15, 2019
0.1200
0.1200
0.1100
0.1200
175,915
-0.01(-7.69%)
Jan 14, 2019
0.1200
0.1350
0.1200
0.1300
205,871
-0.01(-7.14%)
Jan 11, 2019
0.1300
0.1400
0.1250
0.1400
93,037
+0.01(+7.69%)
Jan 10, 2019
0.1200
0.1300
0.1100
0.1300
201,800
+0.01(+13.04%)
Jan 09, 2019
0.1150
0.1250
0.1150
0.1150
125,000
+0.00(+0.00%)
Jan 08, 2019
0.1100
0.1150
0.1050
0.1150
113,062
+0.01(+4.55%)
Jan 07, 2019
0.1250
0.1250
0.1050
0.1100
203,650
-0.01(-8.33%)
Jan 04, 2019
0.1200
0.1200
0.1100
0.1200
81,450
+0.01(+9.09%)
Jan 03, 2019
0.1050
0.1250
0.1050
0.1100
191,300
+0.02(+22.22%)
Jan 02, 2019
0.1050
0.1050
0.0900
0.0900
15,770
-0.01(-10.00%)
Dec 31, 2018
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Dec 28, 2018
0.0750
0.0900
0.0750
0.0900
72,410
+0.01(+20.00%)
Dec 27, 2018
0.0750
0.0800
0.0750
0.0750
111,054
+0.00(+0.00%)
Dec 24, 2018
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Dec 21, 2018
0.0950
0.0950
0.0850
0.0900
98,200
-0.01(-5.26%)
Dec 20, 2018
0.0900
0.0950
0.0900
0.0950
371,900
+0.01(+5.56%)
Dec 19, 2018
0.0900
0.0900
0.0900
0.0900
8,068
-0.01(-5.26%)
Dec 18, 2018
0.1000
0.1000
0.0850
0.0950
170,391
+0.00(+0.00%)
Dec 17, 2018
0.1000
0.1000
0.0950
0.0950
27,670
-0.01(-5.00%)
Dec 14, 2018
0.1000
0.1000
0.0950
0.1000
52,228
+0.01(+5.26%)
Dec 13, 2018
0.1000
0.1000
0.0950
0.0950
291,100
-0.01(-5.00%)
Dec 12, 2018
0.0950
0.1000
0.0950
0.1000
77,550
-0.00(-4.76%)
Dec 11, 2018
0.0950
0.1050
0.0950
0.1050
69,363
+0.00(+5.00%)
Dec 10, 2018
0.1000
0.1000
0.1000
0.1000
100,000
-0.00(-4.76%)
Dec 07, 2018
0.1050
0.1050
0.1050
0.1050
12,300
+0.00(+0.00%)
Dec 06, 2018
0.1000
0.1050
0.0950
0.1050
32,510
+0.00(+0.00%)
Dec 05, 2018
0.1050
0.1150
0.0900
0.1050
172,925
+0.00(+0.00%)
Dec 04, 2018
0.1100
0.1100
0.1050
0.1050
89,468
-0.01(-4.55%)
Dec 03, 2018
0.1250
0.1250
0.1100
0.1100
381,900
-0.01(-12.00%)
Nov 30, 2018
0.1250
0.1250
0.1200
0.1250
13,600
+0.01(+4.17%)
Nov 29, 2018
0.1250
0.1250
0.1200
0.1200
33,930
+0.00(+4.35%)
Nov 28, 2018
0.1300
0.1300
0.1100
0.1150
125,500
-0.01(-8.00%)
Nov 27, 2018
0.1100
0.1250
0.1050
0.1250
325,070
+0.01(+13.64%)
Nov 26, 2018
0.1250
0.1250
0.1100
0.1100
28,000
-0.01(-8.33%)
Nov 23, 2018
0.1200
0.1250
0.1150
0.1200
100,500
+0.00(+0.00%)
Nov 22, 2018
0.1200
0.1200
0.1200
0.1200
800
-0.01(-4.00%)
Nov 21, 2018
0.1000
0.1250
0.1000
0.1250
100,000
+0.02(+19.05%)
Nov 20, 2018
0.1200
0.1200
0.1000
0.1050
176,629
-0.01(-12.50%)
Nov 19, 2018
0.1200
0.1200
0.1100
0.1200
51,800
+0.00(+0.00%)
Nov 16, 2018
0.1200
0.1250
0.1150
0.1200
13,500
+0.00(+0.00%)
Nov 15, 2018
0.1200
0.1200
0.1150
0.1200
184,200
+0.00(+0.00%)
Nov 14, 2018
0.1200
0.1250
0.1200
0.1200
260,000
+0.00(+0.00%)
Nov 13, 2018
0.1200
0.1250
0.1200
0.1200
109,702
+0.00(+0.00%)
Nov 12, 2018
0.1300
0.1300
0.1200
0.1200
73,267
+0.00(+0.00%)
Nov 09, 2018
0.1200
0.1250
0.1200
0.1200
22,300
-0.01(-7.69%)
Nov 08, 2018
0.1300
0.1300
0.1200
0.1300
99,472
+0.01(+4.00%)
Nov 07, 2018
0.1250
0.1250
0.1200
0.1250
79,456
+0.01(+4.17%)
Nov 06, 2018
0.1250
0.1300
0.1200
0.1200
303,955
-0.01(-7.69%)
Nov 05, 2018
0.1350
0.1350
0.1250
0.1300
42,400
+0.01(+4.00%)
Nov 02, 2018
0.1250
0.1350
0.1250
0.1250
42,000
+0.00(+0.00%)
Nov 01, 2018
0.1250
0.1350
0.1250
0.1250
74,976
-0.02(-10.71%)
Oct 31, 2018
0.1250
0.1400
0.1200
0.1400
92,845
+0.02(+16.67%)
Oct 30, 2018
0.1200
0.1250
0.1100
0.1200
42,199
+0.00(+4.35%)
Oct 29, 2018
0.1400
0.1400
0.1000
0.1150
655,674
-0.02(-14.81%)
Oct 26, 2018
0.1350
0.1400
0.1200
0.1350
102,900
+0.02(+17.39%)
Oct 25, 2018
0.1300
0.1300
0.1100
0.1150
463,343
-0.01(-11.54%)
Oct 24, 2018
0.1450
0.1500
0.1300
0.1300
529,800
-0.01(-10.34%)
Oct 23, 2018
0.1350
0.1450
0.1100
0.1450
522,645
+0.00(+3.57%)
Oct 22, 2018
0.1900
0.1900
0.1350
0.1400
400,839
-0.06(-30.00%)
Oct 19, 2018
0.2000
0.2050
0.1900
0.2000
46,100
-0.01(-6.98%)
Oct 18, 2018
0.1900
0.2300
0.1800
0.2150
285,375
+0.02(+13.16%)
Oct 17, 2018
0.2100
0.2100
0.1800
0.1900
464,650
-0.03(-13.64%)
Oct 16, 2018
0.2350
0.2400
0.2100
0.2200
273,275
-0.01(-4.35%)
Oct 15, 2018
0.2450
0.2500
0.2150
0.2300
502,288
+0.01(+2.22%)
Oct 12, 2018
0.2250
0.2450
0.2150
0.2250
258,900
+0.02(+7.14%)
Oct 11, 2018
0.2250
0.2400
0.2000
0.2100
408,865
-0.01(-2.33%)
Oct 10, 2018
0.2700
0.2700
0.2100
0.2150
646,141
-0.06(-20.37%)
Oct 09, 2018
0.2800
0.2800
0.2600
0.2700
331,930
-0.02(-6.90%)
Oct 05, 2018
0.2900
0.2900
0.2900
0
+0.01(+3.57%)
Oct 04, 2018
0.2700
0.2900
0.2300
0.2800
1,176,380
+0.00(+0.00%)
Oct 03, 2018
0.2250
0.2800
0.2150
0.2800
2,584,266
+0.07(+30.23%)
Oct 02, 2018
0.2200
0.2300
0.1850
0.2150
908,816
+0.01(+2.38%)
Oct 01, 2018
0.1750
0.2100
0.1650
0.2100
788,140
+0.05(+31.25%)
Sep 28, 2018
0.1600
0.1700
0.1550
0.1600
261,000
+0.00(+0.00%)
Sep 27, 2018
0.2150
0.2150
0.1600
0.1600
1,410,390
-0.04(-21.95%)
Sep 26, 2018
0.1450
0.2200
0.1400
0.2050
3,527,719
+0.06(+46.43%)
Sep 25, 2018
0.1350
0.1400
0.1250
0.1400
503,335
+0.01(+3.70%)
Sep 24, 2018
0.1250
0.1350
0.1200
0.1350
277,754
+0.02(+12.50%)
Sep 21, 2018
0.1200
0.1300
0.1200
0.1200
103,200
-0.01(-7.69%)
Sep 20, 2018
0.1200
0.1300
0.1150
0.1300
189,389
+0.01(+8.33%)
Sep 19, 2018
0.1300
0.1300
0.1200
0.1200
135,293
-0.01(-6.25%)
Sep 18, 2018
0.1250
0.1350
0.1250
0.1280
429,535
-0.00(-1.54%)
Sep 17, 2018
0.1250
0.1300
0.1200
0.1300
126,813
+0.01(+8.33%)
Sep 14, 2018
0.1200
0.1250
0.1150
0.1200
114,000
+0.00(+0.00%)
Sep 13, 2018
0.1250
0.1350
0.1200
0.1200
90,566
-0.01(-4.00%)
Sep 12, 2018
0.1350
0.1350
0.1250
0.1250
234,750
-0.01(-7.41%)
Sep 11, 2018
0.1200
0.1350
0.1150
0.1350
279,272
+0.02(+17.39%)
Sep 10, 2018
0.1300
0.1300
0.1100
0.1150
208,344
-0.01(-8.00%)
Sep 07, 2018
0.1250
0.1350
0.1250
0.1250
99,300
-0.01(-7.41%)
Sep 06, 2018
0.1300
0.1350
0.1300
0.1350
28,433
+0.01(+3.85%)
Sep 05, 2018
0.1350
0.1350
0.1250
0.1300
141,576
+0.00(+0.00%)
Sep 04, 2018
0.1400
0.1400
0.1300
0.1300
138,319
-0.01(-3.70%)
Aug 31, 2018
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Aug 30, 2018
0.1450
0.1450
0.1300
0.1400
47,995
+0.00(+0.00%)
Aug 29, 2018
0.1400
0.1500
0.1300
0.1400
304,766
+0.01(+7.69%)
Aug 28, 2018
0.1500
0.1500
0.1250
0.1300
249,955
-0.01(-10.34%)
Aug 27, 2018
0.1450
0.1550
0.1450
0.1450
122,614
+0.00(+3.57%)
Aug 24, 2018
0.1400
0.1550
0.1400
0.1400
118,400
-0.01(-6.67%)
Aug 23, 2018
0.1300
0.1500
0.1250
0.1500
234,668
+0.03(+25.00%)
Aug 22, 2018
0.1350
0.1350
0.1200
0.1200
194,046
+0.01(+9.09%)
Aug 21, 2018
0.1100
0.1200
0.1050
0.1100
215,156
+0.01(+4.76%)
Aug 20, 2018
0.1100
0.1150
0.1050
0.1050
155,847
-0.01(-8.70%)
Aug 17, 2018
0.1150
0.1150
0.1100
0.1150
74,300
+0.01(+4.55%)
Aug 16, 2018
0.1150
0.1150
0.1100
0.1100
30,400
-0.01(-4.35%)
Aug 15, 2018
0.1100
0.1150
0.1100
0.1150
45,289
+0.01(+9.52%)
Aug 14, 2018
0.1050
0.1150
0.1050
0.1050
51,700
-0.01(-4.55%)
Aug 13, 2018
0.1150
0.1150
0.1050
0.1100
134,125
+0.00(+0.00%)
Aug 10, 2018
0.1100
0.1150
0.1050
0.1100
122,400
+0.00(+0.00%)
Aug 09, 2018
0.1150
0.1150
0.1100
0.1100
154,285
+0.00(+0.00%)
Aug 08, 2018
0.1150
0.1150
0.1050
0.1100
514,808
+0.00(+0.00%)
Aug 07, 2018
0.1200
0.1200
0.1100
0.1100
193,943
+0.00(+0.00%)
Aug 03, 2018
0.1100
0.1100
0.1100
0
-0.04(-29.03%)
Aug 02, 2018
0.1550
0.1550
0.1450
0.1550
32,500
+0.00(+0.00%)
Aug 01, 2018
0.1450
0.1550
0.1400
0.1550
35,500
+0.01(+3.33%)
Jul 31, 2018
0.1550
0.1550
0.1500
0.1500
3,200
-0.01(-6.25%)
Jul 30, 2018
0.1500
0.1600
0.1450
0.1600
76,650
+0.02(+14.29%)
Jul 27, 2018
0.1400
0.1500
0.1400
0.1400
144,800
-0.01(-9.68%)
Jul 26, 2018
0.1600
0.1600
0.1450
0.1550
57,325
-0.01(-3.13%)
Jul 25, 2018
0.1400
0.1600
0.1400
0.1600
244,486
+0.02(+18.52%)
Jul 24, 2018
0.1450
0.1450
0.1300
0.1350
218,592
+0.00(+0.00%)
Jul 23, 2018
0.1600
0.1800
0.1200
0.1350
792,168
-0.01(-10.00%)
Jul 20, 2018
0.1500
0.1650
0.1500
0.1500
800,805
+0.00(+0.00%)
Jul 19, 2018
0.1550
0.1700
0.1500
0.1500
591,430
+0.00(+0.00%)
Jul 18, 2018
0.1400
0.1500
0.1400
0.1500
348,800
+0.01(+7.14%)
Jul 17, 2018
0.1450
0.1475
0.1400
0.1400
139,457
-0.01(-6.67%)
Jul 16, 2018
0.1750
0.1750
0.1400
0.1500
263,095
-0.02(-14.29%)
Jul 13, 2018
0.1750
0.1800
0.1750
0.1750
35,000
+0.00(+0.00%)
Jul 12, 2018
0.1800
0.1800
0.1750
0.1750
60,400
-0.01(-2.78%)
Jul 11, 2018
0.1700
0.1800
0.1700
0.1800
43,650
+0.00(+0.00%)
Jul 10, 2018
0.1850
0.1850
0.1750
0.1800
124,200
+0.01(+5.88%)
Jul 09, 2018
0.1700
0.1700
0.1700
0.1700
10,600
+0.00(+0.00%)
Jul 06, 2018
0.1750
0.1800
0.1600
0.1700
157,050
-0.01(-8.11%)
Jul 05, 2018
0.1850
0.1900
0.1850
0.1850
22,000
+0.01(+5.71%)
Jul 04, 2018
0.1750
0.1900
0.1750
0.1750
25,950
-0.02(-7.89%)
Jul 03, 2018
0.1800
0.1900
0.1800
0.1900
17,279
+0.01(+5.56%)
Jun 29, 2018
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Jun 28, 2018
0.1900
0.2000
0.1900
0.2000
25,650
+0.01(+5.26%)
Jun 27, 2018
0.2000
0.2000
0.1750
0.1900
207,700
-0.01(-2.56%)
Jun 26, 2018
0.2000
0.2000
0.1900
0.1950
79,920
-0.01(-2.50%)
Jun 25, 2018
0.2100
0.2200
0.2000
0.2000
127,335
-0.01(-4.76%)
Jun 22, 2018
0.2100
0.2150
0.2100
0.2100
23,068
+0.00(+0.00%)
Jun 21, 2018
0.2200
0.2200
0.2000
0.2100
117,700
-0.01(-2.33%)
Jun 20, 2018
0.2000
0.2200
0.2000
0.2150
111,654
+0.01(+7.50%)
Jun 19, 2018
0.1950
0.2050
0.1950
0.2000
82,680
+0.01(+2.56%)
Jun 18, 2018
0.2000
0.2050
0.1800
0.1950
165,451
-0.01(-2.50%)
Jun 15, 2018
0.2000
0.2000
0.2000
163,206
+0.00(+0.00%)
Jun 14, 2018
0.2250
0.2250
0.2000
0.2000
116,615
-0.01(-4.76%)
Jun 13, 2018
0.2200
0.2225
0.2050
0.2100
106,380
-0.02(-6.67%)
Jun 12, 2018
0.2275
0.2350
0.2150
0.2250
197,703
-0.01(-2.17%)
Jun 11, 2018
0.2300
0.2300
0.2200
0.2300
29,897
+0.00(+0.00%)
Jun 08, 2018
0.2350
0.2350
0.2250
0.2300
42,189
+0.00(+0.00%)
Jun 07, 2018
0.2250
0.2300
0.2200
0.2300
141,050
+0.00(+1.10%)
Jun 06, 2018
0.2450
0.2450
0.2150
0.2275
202,187
-0.01(-3.19%)
Jun 05, 2018
0.2250
0.2450
0.2250
0.2350
73,641
-0.01(-2.08%)
Jun 04, 2018
0.2500
0.2500
0.2250
0.2400
115,885
-0.01(-4.00%)
Jun 01, 2018
0.2400
0.2550
0.2300
0.2500
117,817
+0.01(+4.17%)
May 31, 2018
0.2500
0.2500
0.2400
0.2400
65,286
-0.01(-2.04%)
May 30, 2018
0.2450
0.2450
0.2350
0.2450
63,436
+0.00(+0.00%)
May 29, 2018
0.2400
0.2450
0.2350
0.2450
106,382
+0.00(+0.00%)
May 28, 2018
0.2500
0.2500
0.2300
0.2450
76,856
+0.01(+2.08%)
May 25, 2018
0.2600
0.2850
0.2400
0.2400
225,800
-0.02(-7.69%)
May 24, 2018
0.2550
0.2650
0.2500
0.2600
75,500
+0.00(+0.00%)
May 23, 2018
0.2600
0.2650
0.2550
0.2600
65,100
-0.01(-1.89%)
May 22, 2018
0.2600
0.2700
0.2600
0.2650
90,350
+0.01(+1.92%)
May 18, 2018
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
May 17, 2018
0.2500
0.2600
0.2450
0.2500
89,503
+0.01(+2.04%)
May 16, 2018
0.2500
0.2500
0.2400
0.2450
169,176
-0.01(-2.00%)
May 15, 2018
0.2600
0.2600
0.2450
0.2500
48,600
+0.00(+0.00%)
May 14, 2018
0.2500
0.2550
0.2500
0.2500
131,782
+0.00(+0.00%)
May 11, 2018
0.2550
0.2550
0.2450
0.2500
355,712
+0.00(+0.00%)
May 10, 2018
0.2600
0.2600
0.2500
0.2500
170,190
-0.02(-7.41%)
May 09, 2018
0.2700
0.2850
0.2650
0.2700
53,100
-0.01(-5.26%)
May 08, 2018
0.2550
0.2950
0.2500
0.2850
160,398
+0.03(+11.76%)
May 07, 2018
0.2550
0.2600
0.2500
0.2550
47,946
+0.00(+0.00%)
May 04, 2018
0.2500
0.2550
0.2400
0.2550
30,727
+0.01(+2.00%)
May 03, 2018
0.2600
0.2600
0.2500
0.2500
70,901
-0.01(-3.85%)
May 02, 2018
0.2550
0.2650
0.2500
0.2600
49,732
+0.01(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.