Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1550 0.1550 0.1500 0.1500 3,200 -0.01(-6.25%)
Jul 30, 2018 0.1500 0.1600 0.1450 0.1600 76,650 +0.02(+14.29%)
Jul 27, 2018 0.1400 0.1500 0.1400 0.1400 144,800 -0.01(-9.68%)
Jul 26, 2018 0.1600 0.1600 0.1450 0.1550 57,325 -0.01(-3.13%)
Jul 25, 2018 0.1400 0.1600 0.1400 0.1600 244,486 +0.02(+18.52%)
Jul 24, 2018 0.1450 0.1450 0.1300 0.1350 218,592 +0.00(+0.00%)
Jul 23, 2018 0.1600 0.1800 0.1200 0.1350 792,168 -0.01(-10.00%)
Jul 20, 2018 0.1500 0.1650 0.1500 0.1500 800,805 +0.00(+0.00%)
Jul 19, 2018 0.1550 0.1700 0.1500 0.1500 591,430 +0.00(+0.00%)
Jul 18, 2018 0.1400 0.1500 0.1400 0.1500 348,800 +0.01(+7.14%)
Jul 17, 2018 0.1450 0.1475 0.1400 0.1400 139,457 -0.01(-6.67%)
Jul 16, 2018 0.1750 0.1750 0.1400 0.1500 263,095 -0.02(-14.29%)
Jul 13, 2018 0.1750 0.1800 0.1750 0.1750 35,000 +0.00(+0.00%)
Jul 12, 2018 0.1800 0.1800 0.1750 0.1750 60,400 -0.01(-2.78%)
Jul 11, 2018 0.1700 0.1800 0.1700 0.1800 43,650 +0.00(+0.00%)
Jul 10, 2018 0.1850 0.1850 0.1750 0.1800 124,200 +0.01(+5.88%)
Jul 09, 2018 0.1700 0.1700 0.1700 0.1700 10,600 +0.00(+0.00%)
Jul 06, 2018 0.1750 0.1800 0.1600 0.1700 157,050 -0.01(-8.11%)
Jul 05, 2018 0.1850 0.1900 0.1850 0.1850 22,000 +0.01(+5.71%)
Jul 04, 2018 0.1750 0.1900 0.1750 0.1750 25,950 -0.02(-7.89%)
Jul 03, 2018 0.1800 0.1900 0.1800 0.1900 17,279 +0.01(+5.56%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 28, 2018 0.1900 0.2000 0.1900 0.2000 25,650 +0.01(+5.26%)
Jun 27, 2018 0.2000 0.2000 0.1750 0.1900 207,700 -0.01(-2.56%)
Jun 26, 2018 0.2000 0.2000 0.1900 0.1950 79,920 -0.01(-2.50%)
Jun 25, 2018 0.2100 0.2200 0.2000 0.2000 127,335 -0.01(-4.76%)
Jun 22, 2018 0.2100 0.2150 0.2100 0.2100 23,068 +0.00(+0.00%)
Jun 21, 2018 0.2200 0.2200 0.2000 0.2100 117,700 -0.01(-2.33%)
Jun 20, 2018 0.2000 0.2200 0.2000 0.2150 111,654 +0.01(+7.50%)
Jun 19, 2018 0.1950 0.2050 0.1950 0.2000 82,680 +0.01(+2.56%)
Jun 18, 2018 0.2000 0.2050 0.1800 0.1950 165,451 -0.01(-2.50%)
Jun 15, 2018 0.2000 0.2000 0.2000 163,206 +0.00(+0.00%)
Jun 14, 2018 0.2250 0.2250 0.2000 0.2000 116,615 -0.01(-4.76%)
Jun 13, 2018 0.2200 0.2225 0.2050 0.2100 106,380 -0.02(-6.67%)
Jun 12, 2018 0.2275 0.2350 0.2150 0.2250 197,703 -0.01(-2.17%)
Jun 11, 2018 0.2300 0.2300 0.2200 0.2300 29,897 +0.00(+0.00%)
Jun 08, 2018 0.2350 0.2350 0.2250 0.2300 42,189 +0.00(+0.00%)
Jun 07, 2018 0.2250 0.2300 0.2200 0.2300 141,050 +0.00(+1.10%)
Jun 06, 2018 0.2450 0.2450 0.2150 0.2275 202,187 -0.01(-3.19%)
Jun 05, 2018 0.2250 0.2450 0.2250 0.2350 73,641 -0.01(-2.08%)
Jun 04, 2018 0.2500 0.2500 0.2250 0.2400 115,885 -0.01(-4.00%)
Jun 01, 2018 0.2400 0.2550 0.2300 0.2500 117,817 +0.01(+4.17%)
May 31, 2018 0.2500 0.2500 0.2400 0.2400 65,286 -0.01(-2.04%)
May 30, 2018 0.2450 0.2450 0.2350 0.2450 63,436 +0.00(+0.00%)
May 29, 2018 0.2400 0.2450 0.2350 0.2450 106,382 +0.00(+0.00%)
May 28, 2018 0.2500 0.2500 0.2300 0.2450 76,856 +0.01(+2.08%)
May 25, 2018 0.2600 0.2850 0.2400 0.2400 225,800 -0.02(-7.69%)
May 24, 2018 0.2550 0.2650 0.2500 0.2600 75,500 +0.00(+0.00%)
May 23, 2018 0.2600 0.2650 0.2550 0.2600 65,100 -0.01(-1.89%)
May 22, 2018 0.2600 0.2700 0.2600 0.2650 90,350 +0.01(+1.92%)
May 18, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 17, 2018 0.2500 0.2600 0.2450 0.2500 89,503 +0.01(+2.04%)
May 16, 2018 0.2500 0.2500 0.2400 0.2450 169,176 -0.01(-2.00%)
May 15, 2018 0.2600 0.2600 0.2450 0.2500 48,600 +0.00(+0.00%)
May 14, 2018 0.2500 0.2550 0.2500 0.2500 131,782 +0.00(+0.00%)
May 11, 2018 0.2550 0.2550 0.2450 0.2500 355,712 +0.00(+0.00%)
May 10, 2018 0.2600 0.2600 0.2500 0.2500 170,190 -0.02(-7.41%)
May 09, 2018 0.2700 0.2850 0.2650 0.2700 53,100 -0.01(-5.26%)
May 08, 2018 0.2550 0.2950 0.2500 0.2850 160,398 +0.03(+11.76%)
May 07, 2018 0.2550 0.2600 0.2500 0.2550 47,946 +0.00(+0.00%)
May 04, 2018 0.2500 0.2550 0.2400 0.2550 30,727 +0.01(+2.00%)
May 03, 2018 0.2600 0.2600 0.2500 0.2500 70,901 -0.01(-3.85%)
May 02, 2018 0.2550 0.2650 0.2500 0.2600 49,732 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.