Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Mar 28, 2018 0.3250 0.3350 0.3200 0.3250 55,063 -0.02(-4.41%)
Mar 27, 2018 0.3500 0.3500 0.3100 0.3400 212,150 +0.00(+0.00%)
Mar 26, 2018 0.3650 0.3650 0.3400 0.3400 32,375 -0.01(-2.86%)
Mar 23, 2018 0.3400 0.3750 0.3300 0.3500 395,203 +0.01(+4.48%)
Mar 22, 2018 0.3750 0.3900 0.3350 0.3350 133,154 -0.04(-10.67%)
Mar 21, 2018 0.3800 0.3800 0.3600 0.3750 76,090 +0.00(+0.00%)
Mar 20, 2018 0.3900 0.3900 0.3600 0.3750 53,350 +0.01(+1.35%)
Mar 19, 2018 0.3900 0.4000 0.3700 0.3700 52,050 -0.02(-3.90%)
Mar 16, 2018 0.3700 0.4000 0.3700 0.3850 98,161 +0.02(+4.05%)
Mar 15, 2018 0.3800 0.3900 0.3700 0.3700 182,970 +0.01(+2.78%)
Mar 14, 2018 0.3550 0.3700 0.3550 0.3600 14,550 +0.01(+2.86%)
Mar 13, 2018 0.3950 0.4100 0.3500 0.3500 210,777 -0.04(-10.26%)
Mar 12, 2018 0.3800 0.3900 0.3750 0.3900 105,400 +0.03(+8.33%)
Mar 09, 2018 0.3900 0.3900 0.3600 0.3600 63,744 -0.02(-5.26%)
Mar 08, 2018 0.3700 0.3850 0.3700 0.3800 13,740 +0.01(+2.70%)
Mar 07, 2018 0.3750 0.4000 0.3650 0.3700 306,589 -0.01(-2.63%)
Mar 06, 2018 0.3800 0.3800 0.3700 0.3800 248,782 +0.01(+1.33%)
Mar 05, 2018 0.3600 0.3800 0.3400 0.3750 233,413 +0.02(+4.17%)
Mar 02, 2018 0.3500 0.3600 0.3400 0.3600 35,268 +0.00(+0.00%)
Mar 01, 2018 0.3400 0.3600 0.3400 0.3600 257,291 +0.01(+2.86%)
Feb 28, 2018 0.3350 0.3550 0.3350 0.3500 162,702 -0.01(-2.78%)
Feb 27, 2018 0.3650 0.3700 0.3300 0.3600 212,676 -0.02(-5.26%)
Feb 26, 2018 0.4050 0.4050 0.3800 0.3800 186,211 -0.02(-5.00%)
Feb 23, 2018 0.4100 0.4100 0.3800 0.4000 142,526 +0.01(+1.27%)
Feb 22, 2018 0.3900 0.4050 0.3900 0.3950 22,847 -0.01(-1.25%)
Feb 21, 2018 0.3950 0.4100 0.3900 0.4000 163,109 -0.01(-2.44%)
Feb 20, 2018 0.4000 0.4250 0.4000 0.4100 65,777 -0.02(-4.65%)
Feb 16, 2018 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Feb 15, 2018 0.4550 0.4550 0.4100 0.4400 105,417 -0.01(-2.22%)
Feb 14, 2018 0.4600 0.4600 0.4250 0.4500 116,380 -0.01(-2.17%)
Feb 13, 2018 0.4500 0.4600 0.4400 0.4600 158,511 +0.01(+2.22%)
Feb 12, 2018 0.4600 0.4700 0.4200 0.4500 80,405 -0.02(-4.26%)
Feb 09, 2018 0.4800 0.4800 0.4400 0.4700 47,691 -0.01(-1.05%)
Feb 08, 2018 0.4950 0.4950 0.4600 0.4750 133,474 +0.00(+0.00%)
Feb 07, 2018 0.4900 0.5200 0.4700 0.4750 228,028 +0.01(+1.06%)
Feb 06, 2018 0.3800 0.4700 0.3600 0.4700 121,002 +0.08(+22.08%)
Feb 05, 2018 0.3500 0.4900 0.3450 0.3850 575,687 -0.02(-6.10%)
Feb 02, 2018 0.4600 0.4600 0.3300 0.4100 239,459 -0.06(-12.77%)
Feb 01, 2018 0.5400 0.5400 0.4500 0.4700 211,905 -0.05(-9.62%)
Jan 31, 2018 0.5500 0.5900 0.5000 0.5200 635,963 -0.08(-13.33%)
Jan 30, 2018 0.6000 0.6000 0.4800 0.6000 413,987 +0.00(+0.00%)
Jan 29, 2018 0.5900 0.6200 0.5700 0.6000 266,558 -0.02(-3.23%)
Jan 26, 2018 0.5200 0.6200 0.5200 0.6200 660,209 +0.03(+5.08%)
Jan 25, 2018 0.6000 0.6100 0.5700 0.5900 393,346 -0.01(-1.67%)
Jan 24, 2018 0.6300 0.6300 0.5900 0.6000 188,998 +0.00(+0.00%)
Jan 23, 2018 0.6400 0.6400 0.6000 0.6000 256,146 -0.01(-1.64%)
Jan 22, 2018 0.6500 0.6700 0.6100 0.6100 600,977 -0.06(-8.96%)
Jan 19, 2018 0.6700 0.6700 0.6400 0.6700 46,055 +0.00(+0.00%)
Jan 18, 2018 0.7000 0.7000 0.6400 0.6700 234,725 +0.01(+1.52%)
Jan 17, 2018 0.6600 0.7200 0.6600 0.6600 624,208 +0.02(+3.13%)
Jan 16, 2018 0.6800 0.6800 0.6300 0.6400 293,860 +0.00(+0.00%)
Jan 15, 2018 0.6000 0.6800 0.5900 0.6400 285,763 +0.02(+3.23%)
Jan 12, 2018 0.6700 0.6800 0.6000 0.6200 661,764 -0.04(-6.06%)
Jan 11, 2018 0.7200 0.7200 0.6600 0.6600 432,228 -0.07(-9.59%)
Jan 10, 2018 0.7300 0.7400 0.7100 0.7300 476,559 +0.03(+4.29%)
Jan 09, 2018 0.7500 0.7500 0.6800 0.7000 712,065 -0.02(-2.78%)
Jan 08, 2018 0.7000 0.7500 0.7000 0.7200 729,934 +0.01(+1.41%)
Jan 05, 2018 0.6500 0.7200 0.6000 0.7100 618,102 +0.06(+9.23%)
Jan 04, 2018 0.6900 0.7000 0.6400 0.6500 836,139 -0.05(-7.14%)
Jan 03, 2018 0.7400 0.7400 0.6600 0.7000 1,042,430 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.