Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0550 0.0550 0.0500 0.0500 101,000 -0.00(-9.09%)
Jul 30, 2019 0.0500 0.0550 0.0500 0.0550 25,675 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0550 0.0500 0.0550 31,635 +0.00(+10.00%)
Jul 26, 2019 0.0550 0.0600 0.0500 0.0500 60,975 -0.01(-16.67%)
Jul 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 23, 2019 0.0600 0.0600 0.0500 0.0550 93,999 -0.00(-8.33%)
Jul 22, 2019 0.0600 0.0650 0.0600 0.0600 140,041 -0.01(-7.69%)
Jul 19, 2019 0.0600 0.0700 0.0600 0.0650 28,000 +0.00(+0.00%)
Jul 18, 2019 0.0700 0.0700 0.0650 0.0650 2,800 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0700 0.0600 0.0650 139,480 +0.01(+8.33%)
Jul 16, 2019 0.0650 0.0650 0.0600 0.0600 27,765 -0.01(-7.69%)
Jul 15, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0650 0.0650 40,500 -0.01(-7.14%)
Jul 11, 2019 0.0700 0.0700 0.0700 0.0700 20,676 +0.01(+7.69%)
Jul 10, 2019 0.0650 0.0650 0.0600 0.0650 352,249 -0.01(-7.14%)
Jul 09, 2019 0.0700 0.0700 0.0650 0.0700 79,100 +0.01(+7.69%)
Jul 08, 2019 0.0700 0.0700 0.0650 0.0650 73,228 -0.01(-7.14%)
Jul 05, 2019 0.0750 0.0750 0.0700 0.0700 40,531 -0.00(-6.67%)
Jul 03, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 02, 2019 0.0850 0.0850 0.0750 0.0800 274,750 +0.00(+0.00%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 27, 2019 0.0750 0.0750 0.0750 0.0750 1,289 +0.00(+7.14%)
Jun 26, 2019 0.0750 0.0800 0.0700 0.0700 13,000 -0.00(-6.67%)
Jun 25, 2019 0.0700 0.0750 0.0700 0.0750 31,000 +0.00(+7.14%)
Jun 24, 2019 0.0700 0.0700 0.0700 0.0700 10,429 -0.00(-6.67%)
Jun 21, 2019 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Jun 20, 2019 0.0750 0.0750 0.0750 0.0750 87,180 +0.00(+0.00%)
Jun 19, 2019 0.0750 0.0750 0.0750 0.0750 19,600 +0.00(+0.00%)
Jun 18, 2019 0.0750 0.0750 0.0750 0.0750 3,825 +0.00(+0.00%)
Jun 17, 2019 0.0750 0.0750 0.0700 0.0750 68,611 +0.00(+0.00%)
Jun 14, 2019 0.0700 0.0750 0.0700 0.0750 17,802 +0.00(+0.00%)
Jun 13, 2019 0.0750 0.0750 0.0700 0.0750 27,500 +0.00(+7.14%)
Jun 12, 2019 0.0700 0.0700 0.0700 0.0700 19,000 -0.00(-6.67%)
Jun 11, 2019 0.0750 0.0750 0.0750 0.0750 21,421 +0.00(+0.00%)
Jun 10, 2019 0.0700 0.0750 0.0700 0.0750 76,645 +0.00(+0.00%)
Jun 07, 2019 0.0700 0.0750 0.0700 0.0750 14,375 +0.00(+0.00%)
Jun 06, 2019 0.0750 0.0800 0.0750 0.0750 32,330 +0.00(+7.14%)
Jun 05, 2019 0.0800 0.0800 0.0700 0.0700 89,799 -0.01(-12.50%)
Jun 04, 2019 0.0800 0.0850 0.0800 0.0800 39,900 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0800 0.0750 0.0800 16,805 -0.01(-5.88%)
May 31, 2019 0.0800 0.0850 0.0750 0.0850 35,250 +0.01(+6.25%)
May 30, 2019 0.0750 0.0800 0.0750 0.0800 11,074 +0.01(+6.67%)
May 29, 2019 0.0800 0.0850 0.0750 0.0750 108,078 -0.01(-6.25%)
May 28, 2019 0.0750 0.0800 0.0750 0.0800 95,200 +0.01(+6.67%)
May 27, 2019 0.0800 0.0800 0.0750 0.0750 39,850 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0750 0.0750 83,999 +0.00(+7.14%)
May 23, 2019 0.0800 0.0800 0.0700 0.0700 237,300 -0.01(-12.50%)
May 22, 2019 0.0900 0.0900 0.0800 0.0800 250,000 -0.01(-5.88%)
May 21, 2019 0.0900 0.0950 0.0850 0.0850 167,525 -0.01(-10.53%)
May 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.0950 0.0950 146,000 +0.01(+5.56%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 12,250 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
May 13, 2019 0.0850 0.1200 0.0850 0.0900 754,423 +0.01(+20.00%)
May 09, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 08, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 10,350 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
May 02, 2019 0.0800 0.0800 0.0800 0.0800 33,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.