Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jun 27, 2018 0.0500 0.0500 0.0450 0.0450 271,500 -0.01(-10.00%)
Jun 26, 2018 0.0500 0.0500 0.0500 0.0500 99,000 +0.00(+0.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0.0500 229,350 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0550 0.0500 0.0500 44,950 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0550 0.0500 0.0500 182,181 +0.00(+0.00%)
Jun 19, 2018 0.0600 0.0600 0.0500 0.0500 18,000 -0.01(-16.67%)
Jun 18, 2018 0.0600 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0600 0.0550 0.0600 84,000 +0.00(+9.09%)
Jun 13, 2018 0.0550 0.0550 0.0550 0.0550 193,850 +0.00(+0.00%)
Jun 12, 2018 0.0600 0.0600 0.0550 0.0550 34,250 -0.00(-8.33%)
Jun 11, 2018 0.0550 0.0600 0.0500 0.0600 118,000 +0.01(+20.00%)
Jun 08, 2018 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Jun 07, 2018 0.0500 0.0550 0.0500 0.0550 460,037 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0600 0.0550 0.0550 438,500 -0.00(-8.33%)
Jun 05, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jun 04, 2018 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
May 30, 2018 0.0700 0.0700 0.0700 500 +0.01(+7.69%)
May 29, 2018 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
May 28, 2018 0.0600 0.0650 0.0600 0.0600 28,551 +0.00(+0.00%)
May 23, 2018 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
May 22, 2018 0.0650 0.0650 0.0600 0.0600 238,750 -0.01(-7.69%)
May 18, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 17, 2018 0.0650 0.0650 0.0600 0.0600 434,492 -0.01(-7.69%)
May 16, 2018 0.0600 0.0650 0.0600 0.0650 98,000 +0.00(+0.00%)
May 15, 2018 0.0650 0.0650 0.0650 0.0650 200,000 -0.01(-7.14%)
May 14, 2018 0.0650 0.0750 0.0650 0.0700 230,990 +0.01(+7.69%)
May 11, 2018 0.0700 0.0700 0.0650 0.0650 358,500 -0.01(-18.75%)
May 09, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 08, 2018 0.0800 0.0800 0.0700 0.0750 392,300 +0.00(+7.14%)
May 07, 2018 0.0700 0.1000 0.0700 0.0700 539,500 +0.01(+16.67%)
May 04, 2018 0.0650 0.0700 0.0600 0.0600 329,075 -0.01(-14.29%)
May 03, 2018 0.0700 0.0700 0.0700 0.0700 159,606 +0.00(+0.00%)
May 02, 2018 0.0700 0.0700 0.0700 0.0700 29,650 +0.00(+0.00%)
May 01, 2018 0.0750 0.0750 0.0700 0.0700 259,465 -0.01(-12.50%)
Apr 30, 2018 0.0700 0.0800 0.0650 0.0800 792,054 +0.02(+33.33%)
Apr 27, 2018 0.0650 0.0700 0.0600 0.0600 219,500 -0.01(-7.69%)
Apr 26, 2018 0.0650 0.0700 0.0550 0.0650 3,575,500 -0.01(-7.14%)
Apr 25, 2018 0.0750 0.0800 0.0700 0.0700 986,139 -0.01(-17.65%)
Apr 24, 2018 0.0800 0.0850 0.0750 0.0850 368,133 +0.01(+6.25%)
Apr 23, 2018 0.0850 0.0850 0.0750 0.0800 1,268,845 -0.01(-5.88%)
Apr 20, 2018 0.0900 0.0950 0.0850 0.0850 343,800 +0.00(+0.00%)
Apr 19, 2018 0.0750 0.0850 0.0700 0.0850 693,707 +0.01(+13.33%)
Apr 18, 2018 0.0800 0.0800 0.0750 0.0750 35,500 -0.01(-6.25%)
Apr 17, 2018 0.0800 0.0850 0.0800 0.0800 67,500 +0.00(+0.00%)
Apr 16, 2018 0.0850 0.0850 0.0800 0.0800 189,500 -0.01(-5.88%)
Apr 13, 2018 0.0900 0.0900 0.0850 0.0850 267,120 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.0950 0.0850 0.0850 137,000 -0.00(-5.56%)
Apr 11, 2018 0.0800 0.0950 0.0800 0.0900 272,800 +0.01(+12.50%)
Apr 10, 2018 0.0900 0.1000 0.0800 0.0800 382,282 -0.02(-20.00%)
Apr 09, 2018 0.0900 0.1000 0.0900 0.1000 23,260 +0.00(+0.00%)
Apr 06, 2018 0.1000 0.1000 0.0900 0.1000 115,500 +0.00(+0.00%)
Apr 05, 2018 0.0950 0.1000 0.0950 0.1000 89,488 +0.00(+0.00%)
Apr 04, 2018 0.1000 0.1000 0.0900 0.1000 148,175 -0.00(-4.76%)
Apr 03, 2018 0.1100 0.1100 0.1000 0.1050 61,800 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.