Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 7613 7649 7599 7628 0 -1.92(-0.03%)
Sep 27, 2018 7600 7658 7597 7630 0 +66.48(+0.88%)
Sep 26, 2018 7564 7638 7553 7563 0 -0.10(-0.00%)
Sep 25, 2018 7552 7568 7525 7563 0 +14.44(+0.19%)
Sep 24, 2018 7477 7555 7447 7549 0 +17.68(+0.23%)
Sep 21, 2018 7587 7604 7522 7531 0 -37.96(-0.50%)
Sep 20, 2018 7534 7582 7524 7569 0 +78.71(+1.05%)
Sep 19, 2018 7498 7513 7442 7490 0 -4.08(-0.05%)
Sep 18, 2018 7441 7531 7437 7494 0 +59.67(+0.80%)
Sep 17, 2018 7523 7534 7428 7435 0 -110.77(-1.47%)
Sep 14, 2018 7575 7581 7515 7546 0 -16.19(-0.21%)
Sep 13, 2018 7535 7579 7532 7562 0 +73.63(+0.98%)
Sep 12, 2018 7493 7501 7423 7488 0 -19.81(-0.26%)
Sep 11, 2018 7415 7519 7402 7508 0 +60.19(+0.81%)
Sep 10, 2018 7467 7474 7411 7448 0 +17.42(+0.23%)
Sep 07, 2018 7402 7489 7401 7430 0 -22.91(-0.31%)
Sep 06, 2018 7527 7532 7405 7453 0 -70.09(-0.93%)
Sep 05, 2018 7601 7607 7498 7523 0 -99.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.