Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12959 13090 12768 12909 0 +81.10(+0.63%)
Feb 25, 2021 13193 13292 12774 12828 0 -473.90(-3.56%)
Feb 24, 2021 13089 13310 12972 13302 0 +107.50(+0.81%)
Feb 23, 2021 12982 13260 12768 13195 0 -29.00(-0.22%)
Feb 22, 2021 13412 13447 13221 13224 0 -357.10(-2.63%)
Feb 19, 2021 13685 13702 13546 13581 0 -56.70(-0.42%)
Feb 18, 2021 13561 13670 13477 13638 0 -62.20(-0.45%)
Feb 17, 2021 13636 13713 13553 13700 0 -74.10(-0.54%)
Feb 16, 2021 13839 13880 13727 13774 0 -33.90(-0.25%)
Feb 12, 2021 13696 13816 13657 13808 0 +73.40(+0.53%)
Feb 11, 2021 13730 13747 13637 13734 0 +79.00(+0.58%)
Feb 10, 2021 13749 13769 13532 13655 0 -31.80(-0.23%)
Feb 09, 2021 13667 13742 13666 13687 0 -7.90(-0.06%)
Feb 08, 2021 13667 13698 13608 13695 0 +91.00(+0.67%)
Feb 05, 2021 13592 13643 13528 13604 0 +43.10(+0.32%)
Feb 04, 2021 13460 13563 13406 13561 0 +158.50(+1.18%)
Feb 03, 2021 13548 13550 13400 13402 0 -53.70(-0.40%)
Feb 02, 2021 13366 13501 13364 13456 0 +207.20(+1.56%)
Feb 01, 2021 13074 13280 12983 13249 0 +323.50(+2.50%)
Jan 29, 2021 13124 13168 12845 12925 0 -276.10(-2.09%)
Jan 28, 2021 13158 13402 13150 13202 0 +88.80(+0.68%)
Jan 27, 2021 13375 13394 13034 13113 0 -377.50(-2.80%)
Jan 26, 2021 13508 13536 13441 13490 0 +6.90(+0.05%)
Jan 25, 2021 13519 13564 13210 13483 0 +116.90(+0.87%)
Jan 22, 2021 13367 13405 13337 13366 0 -38.60(-0.29%)
Jan 21, 2021 13357 13434 13298 13405 0 +108.50(+0.82%)
Jan 20, 2021 13139 13332 13138 13296 0 +300.00(+2.31%)
Jan 19, 2021 12919 13012 12861 12996 0 +192.60(+1.50%)
Jan 15, 2021 12893 12941 12758 12804 0 -94.80(-0.73%)
Jan 14, 2021 13011 13037 12886 12899 0 -74.90(-0.58%)
Jan 13, 2021 12912 13009 12878 12974 0 +81.50(+0.63%)
Jan 12, 2021 12916 12957 12784 12892 0 -10.40(-0.08%)
Jan 11, 2021 12968 13023 12884 12902 0 -202.70(-1.55%)
Jan 08, 2021 13025 13110 12940 13105 0 +165.60(+1.28%)
Jan 07, 2021 12753 12967 12747 12940 0 +316.30(+2.51%)
Jan 06, 2021 12595 12803 12573 12623 0 -179.10(-1.40%)
Jan 05, 2021 12679 12810 12679 12802 0 +107.70(+0.85%)
Jan 04, 2021 12945 12945 12538 12695 0 -193.60(-1.50%)
Dec 31, 2020 12888 12888 12888 12888 0 +42.90(+0.33%)
Dec 30, 2020 12900 12918 12829 12845 0 +1.90(+0.01%)
Dec 29, 2020 12910 12926 12817 12844 0 +4.60(+0.04%)
Dec 28, 2020 12814 12862 12747 12839 0 +127.90(+1.01%)
Dec 24, 2020 12668 12732 12666 12711 0 +57.90(+0.46%)
Dec 23, 2020 12734 12738 12650 12653 0 -64.50(-0.51%)
Dec 22, 2020 12716 12761 12606 12718 0 +27.30(+0.22%)
Dec 21, 2020 12589 12706 12474 12690 0 -47.90(-0.38%)
Dec 18, 2020 12787 12794 12611 12738 0 -13.90(-0.11%)
Dec 17, 2020 12742 12761 12686 12752 0 +83.90(+0.66%)
Dec 16, 2020 12608 12698 12569 12668 0 +72.30(+0.57%)
Dec 15, 2020 12565 12597 12468 12596 0 +133.70(+1.07%)
Dec 14, 2020 12428 12544 12426 12462 0 +86.80(+0.70%)
Dec 11, 2020 12327 12379 12237 12375 0 -26.30(-0.21%)
Dec 10, 2020 12266 12448 12226 12402 0 +37.10(+0.30%)
Dec 09, 2020 12627 12643 12311 12365 0 -271.10(-2.15%)
Dec 08, 2020 12575 12651 12505 12636 0 +39.20(+0.31%)
Dec 07, 2020 12524 12610 12523 12596 0 +68.00(+0.54%)
Dec 04, 2020 12480 12531 12450 12528 0 +61.40(+0.49%)
Dec 03, 2020 12469 12539 12445 12467 0 +11.80(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.