Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,037.65 USD -356.66 (-2.05%)
Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 14507 14934 14443 14930 0 +475.40(+3.29%)
Jan 28, 2022 14098 14458 13880 14455 0 +451.50(+3.22%)
Jan 27, 2022 14343 14420 13973 14003 0 -172.10(-1.21%)
Jan 26, 2022 14489 14646 14006 14175 0 +26.10(+0.18%)
Jan 25, 2022 14238 14373 14034 14149 0 -360.50(-2.48%)
Jan 24, 2022 14167 14533 13725 14510 0 +71.20(+0.49%)
Jan 21, 2022 14729 14868 14433 14438 0 -408.10(-2.75%)
Jan 20, 2022 15181 15348 14833 14846 0 -201.30(-1.34%)
Jan 19, 2022 15303 15382 15038 15048 0 -163.00(-1.07%)
Jan 18, 2022 15382 15446 15183 15211 0 -400.80(-2.57%)
Jan 14, 2022 15612 15612 15612 15612 0 +116.00(+0.75%)
Jan 13, 2022 15970 15990 15468 15496 0 -409.50(-2.57%)
Jan 12, 2022 15956 16017 15816 15905 0 +61.00(+0.39%)
Jan 11, 2022 15577 15849 15497 15844 0 +229.70(+1.47%)
Jan 10, 2022 15386 15628 15166 15614 0 +22.20(+0.14%)
Jan 07, 2022 15774 15835 15527 15592 0 -173.20(-1.10%)
Jan 06, 2022 15694 15901 15609 15765 0 -6.40(-0.04%)
Jan 05, 2022 16188 16249 15764 15772 0 -507.90(-3.12%)
Jan 04, 2022 16503 16514 16152 16280 0 -222.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.