Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1074 1083 1066 1074 0 -0.01(-0.00%)
Nov 27, 2015 1074 1080 1068 1074 0 +0.62(+0.06%)
Nov 25, 2015 1074 1074 1074 1074 0 -2.87(-0.27%)
Nov 24, 2015 1070 1082 1063 1076 0 +0.33(+0.03%)
Nov 23, 2015 1076 1079 1072 1076 0 -5.65(-0.52%)
Nov 20, 2015 1082 1086 1079 1082 0 +5.58(+0.52%)
Nov 19, 2015 1073 1087 1067 1076 0 +6.04(+0.56%)
Nov 18, 2015 1059 1074 1052 1070 0 +14.06(+1.33%)
Nov 17, 2015 1057 1067 1049 1056 0 -0.47(-0.04%)
Nov 16, 2015 1040 1059 1033 1057 0 +15.25(+1.46%)
Nov 13, 2015 1056 1063 1037 1041 0 -21.79(-2.05%)
Nov 12, 2015 1069 1076 1061 1063 0 -7.99(-0.75%)
Nov 11, 2015 1071 1081 1063 1071 0 +2.18(+0.20%)
Nov 10, 2015 1069 1077 1059 1069 0 -8.14(-0.76%)
Nov 09, 2015 1084 1090 1069 1077 0 -10.99(-1.01%)
Nov 06, 2015 1084 1094 1075 1088 0 -0.42(-0.04%)
Nov 05, 2015 1092 1101 1079 1088 0 -1.91(-0.18%)
Nov 04, 2015 1092 1101 1081 1090 0 +2.33(+0.21%)
Nov 03, 2015 1080 1096 1075 1088 0 +4.71(+0.43%)
Nov 02, 2015 1076 1087 1070 1083 0 +9.30(+0.87%)
Oct 30, 2015 1078 1087 1068 1074 0 -1.74(-0.16%)
Oct 29, 2015 1073 1083 1065 1076 0 -4.37(-0.40%)
Oct 28, 2015 1071 1084 1061 1080 0 +13.53(+1.27%)
Oct 27, 2015 947.30 954.59 938.61 1067 0 -5.41(-0.50%)
Oct 26, 2015 1074 1084 1061 1072 0 -3.15(-0.29%)
Oct 23, 2015 1072 1085 1061 1075 0 +22.79(+2.17%)
Oct 22, 2015 1038 1059 1034 1052 0 +21.65(+2.10%)
Oct 21, 2015 1041 1048 1027 1031 0 -7.90(-0.76%)
Oct 20, 2015 1037 1048 1027 1039 0 -0.51(-0.05%)
Oct 19, 2015 1035 1044 1028 1039 0 +1.54(+0.15%)
Oct 16, 2015 1035 1042 1027 1038 0 +4.61(+0.45%)
Oct 15, 2015 1027 1038 1019 1033 0 +12.34(+1.21%)
Oct 14, 2015 1020 1031 1010 1021 0 -0.39(-0.04%)
Oct 13, 2015 1019 1031 1015 1021 0 -3.81(-0.37%)
Oct 12, 2015 1024 1031 1016 1025 0 +2.58(+0.25%)
Oct 09, 2015 1021 1031 1012 1022 0 +2.38(+0.23%)
Oct 08, 2015 1012 1025 1001 1020 0 +3.22(+0.32%)
Oct 07, 2015 1017 1024 1003 1017 0 +5.18(+0.51%)
Oct 06, 2015 1010 1020 1001 1012 0 -1.13(-0.11%)
Oct 05, 2015 1000 1017 995.71 1013 0 +18.13(+1.82%)
Oct 02, 2015 968.41 996.08 962.28 994.52 0 +15.90(+1.62%)
Oct 01, 2015 979.43 985.71 962.95 978.62 0 -0.90(-0.09%)
Sep 30, 2015 972.28 985.61 964.53 979.52 0 +19.79(+2.06%)
Sep 29, 2015 965.74 974.76 949.86 959.73 0 -4.83(-0.50%)
Sep 28, 2015 980.81 986.38 960.80 964.56 0 -22.64(-2.29%)
Sep 25, 2015 998.84 1004 981.28 987.20 0 -1.34(-0.14%)
Sep 24, 2015 980.75 992.72 970.72 988.54 0 -0.46(-0.05%)
Sep 23, 2015 990.25 997.02 981.75 989.00 0 +0.03(+0.00%)
Sep 22, 2015 990.06 996.89 980.24 988.97 0 -13.77(-1.37%)
Sep 21, 2015 998.87 1010 993.06 1003 0 +8.72(+0.88%)
Sep 18, 2015 994.00 1007 985.68 994.02 0 -12.63(-1.26%)
Sep 17, 2015 1008 1023 999.27 1007 0 -6.67(-0.66%)
Sep 16, 2015 1008 1017 1002 1013 0 +14.75(+1.48%)
Sep 15, 2015 990.34 1004 983.64 998.58 0 +4.01(+0.40%)
Sep 14, 2015 1001 1005 989.56 994.56 0 -5.57(-0.56%)
Sep 11, 2015 990.98 1003 985.99 1000 0 +3.99(+0.40%)
Sep 10, 2015 987.16 1004 981.37 996.14 0 +10.40(+1.06%)
Sep 09, 2015 1006 1013 982.69 985.74 0 -12.95(-1.30%)
Sep 08, 2015 990.25 1002 982.95 998.69 0 +27.85(+2.87%)
Sep 04, 2015 970.84 970.84 970.84 970.84 0 -16.20(-1.64%)
Sep 03, 2015 990.80 1001 981.30 987.04 0 +0.96(+0.10%)
Sep 02, 2015 979.09 988.21 965.66 986.08 0 +21.69(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.