Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECH 100 Index
(CIX:
TECH100
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1247
1252
1239
1244
0
-4.55(-0.36%)
Feb 27, 2017
1250
1256
1241
1248
0
-4.08(-0.33%)
Feb 24, 2017
1245
1255
1239
1252
0
+1.83(+0.15%)
Feb 23, 2017
1254
1259
1244
1251
0
-1.33(-0.11%)
Feb 22, 2017
1249
1256
1243
1252
0
+1.49(+0.12%)
Feb 21, 2017
1246
1254
1242
1250
0
+6.30(+0.51%)
Feb 17, 2017
1244
1244
1244
1244
0
+3.40(+0.27%)
Feb 16, 2017
1239
1248
1233
1241
0
+3.13(+0.25%)
Feb 15, 2017
1231
1241
1226
1238
0
+5.39(+0.44%)
Feb 14, 2017
1228
1236
1221
1232
0
+1.32(+0.11%)
Feb 13, 2017
1227
1236
1222
1231
0
+7.22(+0.59%)
Feb 10, 2017
1222
1230
1216
1224
0
+3.99(+0.33%)
Feb 09, 2017
1218
1227
1212
1220
0
+3.18(+0.26%)
Feb 08, 2017
1215
1223
1208
1217
0
+3.71(+0.31%)
Feb 07, 2017
1212
1220
1205
1213
0
+2.72(+0.22%)
Feb 06, 2017
1208
1215
1201
1210
0
+0.56(+0.05%)
Feb 03, 2017
1208
1216
1201
1210
0
+2.24(+0.19%)
Feb 02, 2017
1206
1216
1196
1207
0
-0.55(-0.05%)
Feb 01, 2017
1212
1221
1198
1208
0
+6.13(+0.51%)
Jan 31, 2017
1201
1208
1192
1202
0
-4.33(-0.36%)
Jan 30, 2017
1208
1212
1196
1206
0
-6.58(-0.54%)
Jan 27, 2017
1212
1219
1203
1213
0
+3.89(+0.32%)
Jan 26, 2017
1209
1217
1200
1209
0
-0.35(-0.03%)
Jan 25, 2017
1204
1215
1197
1209
0
+10.83(+0.90%)
Jan 24, 2017
1191
1203
1186
1198
0
+6.67(+0.56%)
Jan 23, 2017
1189
1198
1182
1192
0
+0.77(+0.06%)
Jan 20, 2017
1191
1198
1184
1191
0
+5.41(+0.46%)
Jan 19, 2017
1185
1193
1181
1185
0
-0.42(-0.04%)
Jan 18, 2017
1187
1193
1179
1186
0
+0.40(+0.03%)
Jan 17, 2017
1185
1192
1176
1185
0
-2.39(-0.20%)
Jan 13, 2017
1188
1188
1188
1188
0
+3.22(+0.27%)
Jan 12, 2017
1182
1189
1171
1185
0
-1.36(-0.11%)
Jan 11, 2017
1178
1189
1173
1186
0
+6.70(+0.57%)
Jan 10, 2017
1179
1187
1171
1179
0
+0.90(+0.08%)
Jan 09, 2017
1178
1187
1172
1178
0
+1.24(+0.11%)
Jan 06, 2017
1172
1184
1164
1177
0
+3.59(+0.31%)
Jan 05, 2017
1168
1180
1162
1174
0
+7.97(+0.68%)
Jan 04, 2017
1162
1172
1157
1166
0
+5.03(+0.43%)
Jan 03, 2017
1158
1167
1149
1161
0
+9.35(+0.81%)
Dec 30, 2016
1151
1151
1151
1151
0
-9.93(-0.86%)
Dec 29, 2016
1161
1167
1156
1161
0
+0.17(+0.01%)
Dec 28, 2016
1169
1173
1158
1161
0
-6.58(-0.56%)
Dec 27, 2016
1164
1174
1162
1168
0
+4.04(+0.35%)
Dec 23, 2016
1163
1163
1163
1163
0
+0.15(+0.01%)
Dec 22, 2016
1165
1171
1156
1163
0
-2.78(-0.24%)
Dec 21, 2016
1167
1174
1161
1166
0
-2.74(-0.23%)
Dec 20, 2016
1168
1175
1162
1169
0
+3.84(+0.33%)
Dec 19, 2016
1159
1172
1154
1165
0
+7.33(+0.63%)
Dec 16, 2016
1168
1171
1152
1158
0
-7.46(-0.64%)
Dec 15, 2016
1163
1175
1157
1165
0
+2.68(+0.23%)
Dec 14, 2016
1169
1179
1158
1162
0
-7.40(-0.63%)
Dec 13, 2016
1160
1178
1157
1170
0
+14.71(+1.27%)
Dec 12, 2016
1156
1164
1147
1155
0
-4.10(-0.35%)
Dec 09, 2016
1156
1166
1149
1159
0
+4.91(+0.43%)
Dec 08, 2016
1153
1162
1146
1154
0
+1.57(+0.14%)
Dec 07, 2016
1133
1154
1128
1153
0
+20.74(+1.83%)
Dec 06, 2016
1130
1138
1122
1132
0
+5.05(+0.45%)
Dec 05, 2016
1122
1134
1115
1127
0
+8.79(+0.79%)
Dec 02, 2016
1113
1125
1106
1118
0
+2.55(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.