Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1759 1768 1746 1761 0 +15.19(+0.87%)
Mar 28, 2019 1748 1758 1730 1746 0 +1.37(+0.08%)
Mar 27, 2019 1756 1766 1729 1744 0 -10.00(-0.57%)
Mar 26, 2019 1760 1773 1740 1754 0 +8.83(+0.51%)
Mar 25, 2019 1740 1758 1725 1746 0 -1.05(-0.06%)
Mar 22, 2019 1777 1788 1742 1747 0 -38.74(-2.17%)
Mar 21, 2019 1754 1794 1749 1785 0 +28.46(+1.62%)
Mar 20, 2019 1750 1771 1736 1757 0 +4.89(+0.28%)
Mar 19, 2019 1757 1769 1743 1752 0 +2.13(+0.12%)
Mar 18, 2019 1745 1762 1734 1750 0 +6.43(+0.37%)
Mar 15, 2019 1732 1755 1723 1744 0 +16.57(+0.96%)
Mar 14, 2019 1727 1737 1717 1727 0 +0.47(+0.03%)
Mar 13, 2019 1723 1739 1715 1726 0 +10.07(+0.59%)
Mar 12, 2019 1715 1730 1705 1716 0 +6.44(+0.38%)
Mar 11, 2019 1685 1715 1682 1710 0 +34.70(+2.07%)
Mar 08, 2019 1656 1679 1647 1675 0 -1.78(-0.11%)
Mar 07, 2019 1691 1699 1668 1677 0 -20.24(-1.19%)
Mar 06, 2019 1704 1714 1689 1697 0 -7.72(-0.45%)
Mar 05, 2019 1706 1717 1693 1705 0 +0.02(+0.00%)
Mar 04, 2019 1714 1726 1684 1705 0 -1.80(-0.11%)
Mar 01, 2019 1709 1719 1693 1707 0 +10.36(+0.61%)
Feb 28, 2019 1697 1709 1688 1696 0 -5.06(-0.30%)
Feb 27, 2019 1694 1708 1682 1701 0 -0.06(-0.00%)
Feb 26, 2019 1693 1711 1686 1702 0 +2.33(+0.14%)
Feb 25, 2019 1703 1715 1692 1699 0 +8.58(+0.51%)
Feb 22, 2019 1679 1696 1673 1691 0 +21.94(+1.31%)
Feb 21, 2019 1668 1680 1654 1669 0 -1.10(-0.07%)
Feb 20, 2019 1673 1684 1659 1670 0 -0.44(-0.03%)
Feb 19, 2019 1658 1679 1654 1670 0 +5.85(+0.35%)
Feb 15, 2019 1667 1676 1651 1664 0 +5.66(+0.34%)
Feb 14, 2019 1653 1669 1643 1659 0 +0.78(+0.05%)
Feb 13, 2019 1663 1675 1651 1658 0 +0.80(+0.05%)
Feb 12, 2019 1648 1665 1640 1657 0 +20.96(+1.28%)
Feb 11, 2019 1644 1654 1629 1636 0 +0.08(+0.00%)
Feb 08, 2019 1618 1639 1610 1636 0 +3.62(+0.22%)
Feb 07, 2019 1641 1649 1617 1632 0 -24.08(-1.45%)
Feb 06, 2019 1662 1673 1644 1657 0 -5.74(-0.35%)
Feb 05, 2019 1650 1669 1644 1662 0 +18.52(+1.13%)
Feb 04, 2019 1626 1650 1617 1644 0 +16.07(+0.99%)
Feb 01, 2019 1626 1648 1613 1628 0 -6.14(-0.38%)
Jan 31, 2019 1622 1650 1610 1634 0 +16.65(+1.03%)
Jan 30, 2019 1593 1624 1580 1617 0 +46.64(+2.97%)
Jan 29, 2019 1589 1597 1562 1571 0 -21.15(-1.33%)
Jan 28, 2019 1590 1602 1572 1592 0 -16.24(-1.01%)
Jan 25, 2019 1601 1619 1589 1608 0 +20.21(+1.27%)
Jan 24, 2019 1579 1598 1565 1588 0 +11.82(+0.75%)
Jan 23, 2019 1583 1595 1558 1576 0 +5.22(+0.33%)
Jan 22, 2019 1591 1598 1558 1571 0 -31.17(-1.95%)
Jan 18, 2019 1601 1615 1584 1602 0 +14.62(+0.92%)
Jan 17, 2019 1572 1598 1565 1587 0 +7.56(+0.48%)
Jan 16, 2019 1581 1595 1570 1580 0 +2.23(+0.14%)
Jan 15, 2019 1559 1586 1551 1577 0 +25.09(+1.62%)
Jan 14, 2019 1551 1566 1538 1552 0 -14.98(-0.96%)
Jan 11, 2019 1562 1579 1551 1567 0 -2.94(-0.19%)
Jan 10, 2019 1554 1575 1542 1570 0 +4.65(+0.30%)
Jan 09, 2019 1558 1578 1545 1566 0 +13.63(+0.88%)
Jan 08, 2019 1549 1565 1527 1552 0 +19.46(+1.27%)
Jan 07, 2019 1520 1544 1507 1533 0 +19.18(+1.27%)
Jan 04, 2019 1477 1522 1468 1513 0 +63.40(+4.37%)
Jan 03, 2019 1476 1488 1444 1450 0 -57.73(-3.83%)
Jan 02, 2019 1473 1518 1466 1508 0 +7.10(+0.47%)
Dec 31, 2018 1506 1517 1485 1501 0 +9.00(+0.60%)
Dec 28, 2018 1500 1517 1475 1492 0 +1.06(+0.07%)
Dec 27, 2018 1465 1493 1433 1491 0 +6.79(+0.46%)
Dec 26, 2018 1415 1485 1401 1484 0 +81.45(+5.81%)
Dec 24, 2018 1421 1446 1393 1402 0 -33.74(-2.35%)
Dec 21, 2018 1485 1504 1425 1436 0 -47.41(-3.20%)
Dec 20, 2018 1501 1521 1459 1483 0 -24.82(-1.65%)
Dec 19, 2018 1537 1567 1493 1508 0 -30.72(-2.00%)
Dec 18, 2018 1541 1560 1523 1539 0 +10.91(+0.71%)
Dec 17, 2018 1557 1570 1516 1528 0 -36.91(-2.36%)
Dec 14, 2018 1580 1595 1556 1565 0 -34.85(-2.18%)
Dec 13, 2018 1607 1619 1586 1600 0 +1.35(+0.08%)
Dec 12, 2018 1608 1628 1592 1598 0 +14.38(+0.91%)
Dec 11, 2018 1608 1616 1571 1584 0 +1.42(+0.09%)
Dec 10, 2018 1562 1593 1543 1583 0 +14.51(+0.93%)
Dec 07, 2018 1609 1624 1561 1568 0 -44.82(-2.78%)
Dec 06, 2018 1570 1617 1555 1613 0 +5.58(+0.35%)
Dec 04, 2018 1655 1670 1602 1607 0 -58.18(-3.49%)
Dec 03, 2018 1672 1682 1644 1666 0 +30.22(+1.85%)
Nov 30, 2018 1622 1642 1607 1635 0 +16.98(+1.05%)
Nov 29, 2018 1625 1638 1603 1618 0 -13.05(-0.80%)
Nov 28, 2018 1600 1635 1582 1631 0 +48.90(+3.09%)
Nov 27, 2018 1568 1591 1557 1583 0 +3.66(+0.23%)
Nov 26, 2018 1562 1586 1548 1579 0 +39.14(+2.54%)
Nov 23, 2018 1541 1562 1530 1540 0 -14.01(-0.90%)
Nov 21, 2018 1554 1554 1554 1554 0 +13.03(+0.85%)
Nov 20, 2018 1529 1569 1507 1541 0 -31.83(-2.02%)
Nov 19, 2018 1615 1623 1564 1573 0 -51.48(-3.17%)
Nov 16, 2018 1612 1639 1600 1624 0 -3.22(-0.20%)
Nov 15, 2018 1599 1634 1582 1627 0 +30.49(+1.91%)
Nov 14, 2018 1627 1637 1585 1597 0 -11.53(-0.72%)
Nov 13, 2018 1611 1639 1597 1608 0 +4.16(+0.26%)
Nov 12, 2018 1640 1648 1596 1604 0 -47.90(-2.90%)
Nov 09, 2018 1666 1675 1636 1652 0 -31.71(-1.88%)
Nov 08, 2018 1687 1702 1667 1684 0 -9.50(-0.56%)
Nov 07, 2018 1664 1698 1652 1693 0 +48.16(+2.93%)
Nov 06, 2018 1635 1660 1626 1645 0 +9.56(+0.58%)
Nov 05, 2018 1640 1652 1613 1636 0 -7.84(-0.48%)
Nov 02, 2018 1661 1678 1627 1643 0 -25.52(-1.53%)
Nov 01, 2018 1650 1679 1627 1669 0 +26.86(+1.64%)
Oct 31, 2018 1633 1665 1618 1642 0 +39.72(+2.48%)
Oct 30, 2018 1578 1615 1558 1602 0 +17.21(+1.09%)
Oct 29, 2018 1642 1654 1554 1585 0 -36.70(-2.26%)
Oct 26, 2018 1618 1655 1593 1622 0 +12.84(+0.80%)
Oct 24, 2018 1677 1686 1603 1609 0 -73.03(-4.34%)
Oct 23, 2018 1653 1692 1635 1682 0 -6.07(-0.36%)
Oct 22, 2018 1688 1706 1669 1688 0 +12.83(+0.77%)
Oct 19, 2018 1686 1708 1665 1675 0 +0.75(+0.04%)
Oct 18, 2018 1702 1711 1662 1674 0 -38.50(-2.25%)
Oct 17, 2018 1722 1729 1695 1713 0 -4.01(-0.23%)
Oct 16, 2018 1690 1722 1679 1717 0 +46.22(+2.77%)
Oct 15, 2018 1686 1697 1660 1671 0 -22.34(-1.32%)
Oct 12, 2018 1694 1710 1660 1693 0 +45.48(+2.76%)
Oct 11, 2018 1652 1687 1624 1648 0 -13.89(-0.84%)
Oct 10, 2018 1728 1735 1660 1662 0 -77.07(-4.43%)
Oct 09, 2018 1732 1757 1721 1739 0 +2.66(+0.15%)
Oct 08, 2018 1739 1756 1711 1736 0 -17.28(-0.99%)
Oct 05, 2018 1771 1781 1734 1753 0 -18.25(-1.03%)
Oct 04, 2018 1795 1801 1756 1771 0 -32.55(-1.80%)
Oct 03, 2018 1809 1823 1794 1804 0 +3.85(+0.21%)
Oct 02, 2018 1804 1818 1787 1800 0 -9.04(-0.50%)
Oct 01, 2018 1815 1828 1800 1809 0 +4.14(+0.23%)
Sep 28, 2018 1803 1818 1792 1805 0 -3.82(-0.21%)
Sep 27, 2018 1805 1822 1797 1809 0 +12.93(+0.72%)
Sep 26, 2018 1798 1817 1788 1796 0 -0.43(-0.02%)
Sep 25, 2018 1791 1808 1780 1796 0 +4.83(+0.27%)
Sep 24, 2018 1775 1799 1760 1792 0 +5.16(+0.29%)
Sep 21, 2018 1801 1811 1778 1786 0 -5.74(-0.32%)
Sep 20, 2018 1785 1802 1775 1792 0 +19.64(+1.11%)
Sep 19, 2018 1776 1789 1754 1772 0 -0.29(-0.02%)
Sep 18, 2018 1760 1789 1754 1773 0 +11.72(+0.67%)
Sep 17, 2018 1782 1790 1754 1761 0 -28.60(-1.60%)
Sep 14, 2018 1796 1805 1777 1790 0 -2.67(-0.15%)
Sep 13, 2018 1788 1807 1776 1792 0 +16.97(+0.96%)
Sep 12, 2018 1772 1788 1752 1775 0 +2.27(+0.13%)
Sep 11, 2018 1746 1780 1737 1773 0 +18.61(+1.06%)
Sep 10, 2018 1761 1772 1741 1754 0 -0.41(-0.02%)
Sep 07, 2018 1749 1774 1739 1755 0 -3.82(-0.22%)
Sep 06, 2018 1773 1784 1742 1759 0 -11.60(-0.66%)
Sep 05, 2018 1794 1803 1758 1770 0 -31.84(-1.77%)
Sep 04, 2018 1800 1813 1783 1802 0 -5.40(-0.30%)
Aug 31, 2018 1808 1808 1808 1808 0 +5.50(+0.31%)
Aug 30, 2018 1804 1823 1790 1802 0 -7.86(-0.43%)
Aug 29, 2018 1796 1817 1788 1810 0 +19.67(+1.10%)
Aug 28, 2018 1794 1802 1781 1790 0 +3.17(+0.18%)
Aug 27, 2018 1780 1795 1771 1787 0 +19.13(+1.08%)
Aug 24, 2018 1759 1774 1752 1768 0 +17.94(+1.03%)
Aug 23, 2018 1758 1773 1743 1750 0 -4.25(-0.24%)
Aug 22, 2018 1746 1763 1738 1754 0 +5.12(+0.29%)
Aug 21, 2018 1751 1765 1739 1749 0 +3.91(+0.22%)
Aug 20, 2018 1749 1760 1732 1745 0 +0.10(+0.01%)
Aug 17, 2018 1736 1754 1721 1745 0 +6.12(+0.35%)
Aug 16, 2018 1743 1757 1729 1739 0 +10.42(+0.60%)
Aug 15, 2018 1732 1744 1709 1729 0 -18.34(-1.05%)
Aug 14, 2018 1747 1757 1731 1747 0 +5.74(+0.33%)
Aug 13, 2018 1747 1762 1735 1741 0 -4.27(-0.24%)
Aug 10, 2018 1744 1758 1733 1745 0 -12.13(-0.69%)
Aug 09, 2018 1757 1773 1748 1758 0 +0.44(+0.03%)
Aug 08, 2018 1753 1767 1742 1757 0 +3.73(+0.21%)
Aug 07, 2018 1754 1767 1742 1753 0 +5.98(+0.34%)
Aug 06, 2018 1736 1754 1727 1747 0 +8.95(+0.51%)
Aug 03, 2018 1738 1749 1721 1738 0 +3.32(+0.19%)
Aug 02, 2018 1703 1740 1695 1735 0 +20.84(+1.22%)
Aug 01, 2018 1712 1728 1697 1714 0 +12.70(+0.75%)
Jul 31, 2018 1704 1720 1684 1702 0 +5.69(+0.34%)
Jul 30, 2018 1724 1731 1681 1696 0 -25.97(-1.51%)
Jul 27, 2018 1756 1763 1707 1722 0 -22.75(-1.30%)
Jul 26, 2018 1749 1765 1733 1745 0 -32.18(-1.81%)
Jul 25, 2018 1761 1783 1743 1777 0 +25.27(+1.44%)
Jul 24, 2018 1758 1772 1740 1752 0 +6.58(+0.38%)
Jul 23, 2018 1741 1752 1724 1745 0 +2.31(+0.13%)
Jul 20, 2018 1748 1760 1734 1743 0 +1.98(+0.11%)
Jul 19, 2018 1745 1758 1730 1741 0 -11.10(-0.63%)
Jul 18, 2018 1757 1765 1741 1752 0 -3.40(-0.19%)
Jul 17, 2018 1732 1762 1724 1755 0 +8.91(+0.51%)
Jul 16, 2018 1749 1760 1738 1746 0 -1.50(-0.09%)
Jul 13, 2018 1750 1759 1734 1748 0 -1.37(-0.08%)
Jul 12, 2018 1736 1755 1727 1749 0 +28.65(+1.67%)
Jul 11, 2018 1715 1734 1707 1720 0 -10.13(-0.59%)
Jul 10, 2018 1729 1741 1720 1731 0 +3.18(+0.18%)
Jul 09, 2018 1724 1734 1711 1727 0 +14.64(+0.85%)
Jul 06, 2018 1695 1717 1686 1713 0 +20.96(+1.24%)
Jul 05, 2018 1686 1698 1671 1692 0 +17.71(+1.06%)
Jul 03, 2018 1674 1674 1674 1674 0 -17.29(-1.02%)
Jul 02, 2018 1665 1694 1657 1691 0 +12.12(+0.72%)
Jun 29, 2018 1684 1700 1672 1679 0 -1.56(-0.09%)
Jun 28, 2018 1659 1688 1651 1681 0 +22.04(+1.33%)
Jun 27, 2018 1691 1702 1657 1659 0 -25.05(-1.49%)
Jun 26, 2018 1680 1698 1668 1684 0 +11.92(+0.71%)
Jun 25, 2018 1696 1702 1654 1672 0 -41.51(-2.42%)
Jun 22, 2018 1722 1729 1701 1713 0 -2.32(-0.14%)
Jun 21, 2018 1736 1744 1707 1716 0 -15.13(-0.87%)
Jun 20, 2018 1730 1746 1720 1731 0 +7.43(+0.43%)
Jun 19, 2018 1713 1729 1697 1723 0 -9.69(-0.56%)
Jun 18, 2018 1722 1741 1709 1733 0 -1.72(-0.10%)
Jun 15, 2018 1735 1744 1732 1735 0 -6.44(-0.37%)
Jun 14, 2018 1737 1752 1727 1741 0 +11.22(+0.65%)
Jun 13, 2018 1738 1750 1723 1730 0 -6.86(-0.39%)
Jun 12, 2018 1732 1744 1724 1737 0 +10.65(+0.62%)
Jun 11, 2018 1724 1737 1716 1726 0 +2.19(+0.13%)
Jun 08, 2018 1713 1730 1704 1724 0 +1.06(+0.06%)
Jun 07, 2018 1738 1746 1709 1723 0 -15.83(-0.91%)
Jun 06, 2018 1732 1746 1720 1739 0 +11.03(+0.64%)
Jun 05, 2018 1725 1737 1715 1728 0 +9.09(+0.53%)
Jun 04, 2018 1709 1726 1701 1719 0 +15.88(+0.93%)
Jun 01, 2018 1686 1708 1681 1703 0 +27.21(+1.62%)
May 31, 2018 1678 1691 1666 1676 0 -3.56(-0.21%)
May 30, 2018 1677 1688 1666 1679 0 +9.41(+0.56%)
May 29, 2018 1669 1684 1657 1670 0 -10.08(-0.60%)
May 25, 2018 1680 1680 1680 1680 0 +2.46(+0.15%)
May 24, 2018 1680 1689 1660 1677 0 -1.95(-0.12%)
May 23, 2018 1656 1682 1649 1679 0 +11.68(+0.70%)
May 22, 2018 1677 1685 1662 1668 0 -3.82(-0.23%)
May 21, 2018 1671 1685 1659 1672 0 +14.30(+0.86%)
May 18, 2018 1661 1671 1650 1657 0 -8.00(-0.48%)
May 17, 2018 1668 1682 1656 1665 0 -10.34(-0.62%)
May 16, 2018 1669 1683 1661 1676 0 +7.85(+0.47%)
May 15, 2018 1669 1677 1652 1668 0 -15.59(-0.93%)
May 14, 2018 1687 1699 1676 1683 0 +1.21(+0.07%)
May 11, 2018 1685 1694 1671 1682 0 -3.31(-0.20%)
May 10, 2018 1675 1693 1668 1685 0 +16.27(+0.97%)
May 09, 2018 1661 1675 1648 1669 0 +12.71(+0.77%)
May 08, 2018 1652 1663 1639 1656 0 +2.39(+0.14%)
May 07, 2018 1646 1666 1640 1654 0 +13.36(+0.81%)
May 04, 2018 1607 1646 1601 1641 0 +26.30(+1.63%)
May 03, 2018 1606 1624 1585 1614 0 +2.55(+0.16%)
May 02, 2018 1622 1635 1601 1612 0 -1.43(-0.09%)
May 01, 2018 1595 1619 1583 1613 0 +15.34(+0.96%)
Apr 30, 2018 1608 1625 1587 1598 0 -6.18(-0.39%)
Apr 27, 2018 1624 1634 1588 1604 0 +7.60(+0.48%)
Apr 26, 2018 1585 1609 1574 1597 0 +28.68(+1.83%)
Apr 25, 2018 1570 1581 1541 1568 0 -3.66(-0.23%)
Apr 24, 2018 1607 1617 1558 1572 0 -23.04(-1.44%)
Apr 23, 2018 1609 1616 1585 1595 0 -7.32(-0.46%)
Apr 20, 2018 1621 1628 1591 1602 0 -22.66(-1.39%)
Apr 19, 2018 1631 1642 1612 1625 0 -14.92(-0.91%)
Apr 18, 2018 1636 1650 1623 1639 0 +2.20(+0.13%)
Apr 17, 2018 1618 1645 1613 1637 0 +30.43(+1.89%)
Apr 16, 2018 1606 1616 1593 1607 0 +10.41(+0.65%)
Apr 13, 2018 1613 1619 1588 1596 0 -9.40(-0.59%)
Apr 12, 2018 1599 1617 1591 1606 0 +14.99(+0.94%)
Apr 11, 2018 1592 1610 1582 1591 0 -8.36(-0.52%)
Apr 10, 2018 1588 1609 1574 1599 0 +38.11(+2.44%)
Apr 09, 2018 1564 1592 1555 1561 0 +9.93(+0.64%)
Apr 06, 2018 1568 1582 1545 1551 0 -36.53(-2.30%)
Apr 05, 2018 1590 1603 1573 1588 0 +12.42(+0.79%)
Apr 04, 2018 1523 1580 1519 1575 0 +17.40(+1.12%)
Apr 03, 2018 1559 1571 1530 1558 0 +13.62(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.