Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1759 1768 1746 1761 0 +15.19(+0.87%)
Mar 28, 2019 1748 1758 1730 1746 0 +1.37(+0.08%)
Mar 27, 2019 1756 1766 1729 1744 0 -10.00(-0.57%)
Mar 26, 2019 1760 1773 1740 1754 0 +8.83(+0.51%)
Mar 25, 2019 1740 1758 1725 1746 0 -1.05(-0.06%)
Mar 22, 2019 1777 1788 1742 1747 0 -38.74(-2.17%)
Mar 21, 2019 1754 1794 1749 1785 0 +28.46(+1.62%)
Mar 20, 2019 1750 1771 1736 1757 0 +4.89(+0.28%)
Mar 19, 2019 1757 1769 1743 1752 0 +2.13(+0.12%)
Mar 18, 2019 1745 1762 1734 1750 0 +6.43(+0.37%)
Mar 15, 2019 1732 1755 1723 1744 0 +16.57(+0.96%)
Mar 14, 2019 1727 1737 1717 1727 0 +0.47(+0.03%)
Mar 13, 2019 1723 1739 1715 1726 0 +10.07(+0.59%)
Mar 12, 2019 1715 1730 1705 1716 0 +6.44(+0.38%)
Mar 11, 2019 1685 1715 1682 1710 0 +34.70(+2.07%)
Mar 08, 2019 1656 1679 1647 1675 0 -1.78(-0.11%)
Mar 07, 2019 1691 1699 1668 1677 0 -20.24(-1.19%)
Mar 06, 2019 1704 1714 1689 1697 0 -7.72(-0.45%)
Mar 05, 2019 1706 1717 1693 1705 0 +0.02(+0.00%)
Mar 04, 2019 1714 1726 1684 1705 0 -1.80(-0.11%)
Mar 01, 2019 1709 1719 1693 1707 0 +10.36(+0.61%)
Feb 28, 2019 1697 1709 1688 1696 0 -5.06(-0.30%)
Feb 27, 2019 1694 1708 1682 1701 0 -0.06(-0.00%)
Feb 26, 2019 1693 1711 1686 1702 0 +2.33(+0.14%)
Feb 25, 2019 1703 1715 1692 1699 0 +8.58(+0.51%)
Feb 22, 2019 1679 1696 1673 1691 0 +21.94(+1.31%)
Feb 21, 2019 1668 1680 1654 1669 0 -1.10(-0.07%)
Feb 20, 2019 1673 1684 1659 1670 0 -0.44(-0.03%)
Feb 19, 2019 1658 1679 1654 1670 0 +5.85(+0.35%)
Feb 15, 2019 1667 1676 1651 1664 0 +5.66(+0.34%)
Feb 14, 2019 1653 1669 1643 1659 0 +0.78(+0.05%)
Feb 13, 2019 1663 1675 1651 1658 0 +0.80(+0.05%)
Feb 12, 2019 1648 1665 1640 1657 0 +20.96(+1.28%)
Feb 11, 2019 1644 1654 1629 1636 0 +0.08(+0.00%)
Feb 08, 2019 1618 1639 1610 1636 0 +3.62(+0.22%)
Feb 07, 2019 1641 1649 1617 1632 0 -24.08(-1.45%)
Feb 06, 2019 1662 1673 1644 1657 0 -5.74(-0.35%)
Feb 05, 2019 1650 1669 1644 1662 0 +18.52(+1.13%)
Feb 04, 2019 1626 1650 1617 1644 0 +16.07(+0.99%)
Feb 01, 2019 1626 1648 1613 1628 0 -6.14(-0.38%)
Jan 31, 2019 1622 1650 1610 1634 0 +16.65(+1.03%)
Jan 30, 2019 1593 1624 1580 1617 0 +46.64(+2.97%)
Jan 29, 2019 1589 1597 1562 1571 0 -21.15(-1.33%)
Jan 28, 2019 1590 1602 1572 1592 0 -16.24(-1.01%)
Jan 25, 2019 1601 1619 1589 1608 0 +20.21(+1.27%)
Jan 24, 2019 1579 1598 1565 1588 0 +11.82(+0.75%)
Jan 23, 2019 1583 1595 1558 1576 0 +5.22(+0.33%)
Jan 22, 2019 1591 1598 1558 1571 0 -31.17(-1.95%)
Jan 18, 2019 1601 1615 1584 1602 0 +14.62(+0.92%)
Jan 17, 2019 1572 1598 1565 1587 0 +7.56(+0.48%)
Jan 16, 2019 1581 1595 1570 1580 0 +2.23(+0.14%)
Jan 15, 2019 1559 1586 1551 1577 0 +25.09(+1.62%)
Jan 14, 2019 1551 1566 1538 1552 0 -14.98(-0.96%)
Jan 11, 2019 1562 1579 1551 1567 0 -2.94(-0.19%)
Jan 10, 2019 1554 1575 1542 1570 0 +4.65(+0.30%)
Jan 09, 2019 1558 1578 1545 1566 0 +13.63(+0.88%)
Jan 08, 2019 1549 1565 1527 1552 0 +19.46(+1.27%)
Jan 07, 2019 1520 1544 1507 1533 0 +19.18(+1.27%)
Jan 04, 2019 1477 1522 1468 1513 0 +63.40(+4.37%)
Jan 03, 2019 1476 1488 1444 1450 0 -57.73(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.