Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1133 1140 1125 1133 0 +1.20(+0.11%)
Jul 28, 2016 1131 1138 1122 1132 0 +3.71(+0.33%)
Jul 27, 2016 1132 1139 1121 1128 0 +7.24(+0.65%)
Jul 26, 2016 1120 1131 1113 1121 0 +2.63(+0.24%)
Jul 25, 2016 1118 1124 1109 1119 0 -0.42(-0.04%)
Jul 22, 2016 1114 1123 1108 1119 0 +7.19(+0.65%)
Jul 21, 2016 1116 1123 1107 1112 0 -2.09(-0.19%)
Jul 20, 2016 1110 1119 1105 1114 0 +14.26(+1.30%)
Jul 19, 2016 1100 1107 1093 1100 0 -4.29(-0.39%)
Jul 18, 2016 1099 1109 1095 1104 0 +5.44(+0.50%)
Jul 15, 2016 1103 1106 1093 1098 0 -2.55(-0.23%)
Jul 14, 2016 1100 1108 1094 1101 0 +6.93(+0.63%)
Jul 13, 2016 1096 1102 1088 1094 0 -0.17(-0.02%)
Jul 12, 2016 1093 1101 1086 1094 0 +6.18(+0.57%)
Jul 11, 2016 1084 1093 1081 1088 0 +7.14(+0.66%)
Jul 08, 2016 1081 1082 1066 1081 0 +14.81(+1.39%)
Jul 07, 2016 1067 1074 1060 1066 0 +4.61(+0.43%)
Jul 06, 2016 1062 1062 1062 1062 0 -0.55(-0.05%)
Jul 05, 2016 1062 1069 1055 1062 0 -6.79(-0.64%)
Jul 01, 2016 1069 1069 1069 1069 0 +2.51(+0.24%)
Jun 30, 2016 1058 1071 1050 1066 0 +10.69(+1.01%)
Jun 29, 2016 1047 1059 1043 1056 0 +18.45(+1.78%)
Jun 28, 2016 1030 1040 1024 1037 0 +19.48(+1.91%)
Jun 27, 2016 1028 1033 1008 1018 0 -19.09(-1.84%)
Jun 24, 2016 1039 1058 1031 1037 0 -42.84(-3.97%)
Jun 23, 2016 1072 1081 1066 1080 0 +16.20(+1.52%)
Jun 22, 2016 1068 1075 1061 1063 0 -3.50(-0.33%)
Jun 21, 2016 1063 1073 1058 1067 0 +7.56(+0.71%)
Jun 20, 2016 1063 1072 1056 1059 0 +7.95(+0.76%)
Jun 17, 2016 1056 1060 1043 1051 0 -5.15(-0.49%)
Jun 16, 2016 1045 1059 1039 1057 0 +4.40(+0.42%)
Jun 15, 2016 1057 1063 1049 1052 0 -2.54(-0.24%)
Jun 14, 2016 1050 1061 1045 1055 0 +1.61(+0.15%)
Jun 13, 2016 1054 1066 1047 1053 0 -10.21(-0.96%)
Jun 10, 2016 1064 1072 1057 1063 0 -11.81(-1.10%)
Jun 09, 2016 1072 1080 1067 1075 0 -2.21(-0.21%)
Jun 08, 2016 1076 1083 1071 1077 0 +1.19(+0.11%)
Jun 07, 2016 1076 1084 1070 1076 0 +4.63(+0.43%)
Jun 06, 2016 1070 1081 1065 1072 0 +4.27(+0.40%)
Jun 03, 2016 1069 1073 1059 1067 0 -1.81(-0.17%)
Jun 02, 2016 1065 1079 1058 1069 0 -0.45(-0.04%)
Jun 01, 2016 1069 1075 1062 1070 0 -3.07(-0.29%)
May 31, 2016 1070 1078 1062 1073 0 +2.30(+0.21%)
May 27, 2016 1070 1070 1070 1070 0 +2.78(+0.26%)
May 26, 2016 1064 1072 1058 1068 0 +3.58(+0.34%)
May 25, 2016 1061 1070 1056 1064 0 +9.30(+0.88%)
May 24, 2016 1042 1057 1039 1055 0 +18.60(+1.80%)
May 23, 2016 1040 1046 1033 1036 0 -1.91(-0.18%)
May 20, 2016 1032 1044 1029 1038 0 +10.79(+1.05%)
May 19, 2016 1030 1035 1018 1027 0 -5.71(-0.55%)
May 18, 2016 1029 1042 1023 1033 0 +2.73(+0.27%)
May 17, 2016 1039 1045 1026 1030 0 -10.61(-1.02%)
May 16, 2016 1030 1045 1025 1041 0 +14.29(+1.39%)
May 13, 2016 1029 1038 1022 1026 0 -5.68(-0.55%)
May 12, 2016 1038 1043 1023 1032 0 -1.62(-0.16%)
May 11, 2016 1038 1046 1030 1034 0 -4.98(-0.48%)
May 10, 2016 1030 1041 1023 1039 0 +14.30(+1.40%)
May 09, 2016 1026 1034 1020 1024 0 -1.56(-0.15%)
May 06, 2016 1017 1030 1010 1026 0 +3.98(+0.39%)
May 05, 2016 1026 1032 1017 1022 0 -2.48(-0.24%)
May 04, 2016 1024 1033 1017 1025 0 -5.07(-0.49%)
May 03, 2016 1034 1039 1022 1030 0 -10.20(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.