Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 972.28 985.61 964.53 979.52 0 +19.79(+2.06%)
Sep 29, 2015 965.74 974.76 949.86 959.73 0 -4.83(-0.50%)
Sep 28, 2015 980.81 986.38 960.80 964.56 0 -22.64(-2.29%)
Sep 25, 2015 998.84 1004 981.28 987.20 0 -1.34(-0.14%)
Sep 24, 2015 980.75 992.72 970.72 988.54 0 -0.46(-0.05%)
Sep 23, 2015 990.25 997.02 981.75 989.00 0 +0.03(+0.00%)
Sep 22, 2015 990.06 996.89 980.24 988.97 0 -13.77(-1.37%)
Sep 21, 2015 998.87 1010 993.06 1003 0 +8.72(+0.88%)
Sep 18, 2015 994.00 1007 985.68 994.02 0 -12.63(-1.26%)
Sep 17, 2015 1008 1023 999.27 1007 0 -6.67(-0.66%)
Sep 16, 2015 1008 1017 1002 1013 0 +14.75(+1.48%)
Sep 15, 2015 990.34 1004 983.64 998.58 0 +4.01(+0.40%)
Sep 14, 2015 1001 1005 989.56 994.56 0 -5.57(-0.56%)
Sep 11, 2015 990.98 1003 985.99 1000 0 +3.99(+0.40%)
Sep 10, 2015 987.16 1004 981.37 996.14 0 +10.40(+1.06%)
Sep 09, 2015 1006 1013 982.69 985.74 0 -12.95(-1.30%)
Sep 08, 2015 990.25 1002 982.95 998.69 0 +27.85(+2.87%)
Sep 04, 2015 970.84 970.84 970.84 970.84 0 -16.20(-1.64%)
Sep 03, 2015 990.80 1001 981.30 987.04 0 +0.96(+0.10%)
Sep 02, 2015 979.09 988.21 965.66 986.08 0 +21.69(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.