Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1275 1283 1270 1275 0 -1.10(-0.09%)
Mar 30, 2017 1274 1282 1270 1276 0 +1.15(+0.09%)
Mar 29, 2017 1271 1280 1266 1275 0 +2.43(+0.19%)
Mar 28, 2017 1266 1278 1261 1273 0 +7.74(+0.61%)
Mar 27, 2017 1256 1270 1250 1265 0 +0.62(+0.05%)
Mar 24, 2017 1269 1275 1259 1265 0 +1.34(+0.11%)
Mar 23, 2017 1263 1271 1256 1263 0 -1.99(-0.16%)
Mar 22, 2017 1257 1270 1251 1265 0 +8.47(+0.67%)
Mar 21, 2017 1280 1284 1254 1257 0 -17.66(-1.39%)
Mar 20, 2017 1273 1282 1267 1274 0 +4.46(+0.35%)
Mar 17, 2017 1271 1277 1264 1270 0 +1.57(+0.12%)
Mar 16, 2017 1270 1275 1262 1268 0 +6.44(+0.51%)
Mar 15, 2017 1255 1266 1248 1262 0 +9.00(+0.72%)
Mar 14, 2017 1255 1259 1247 1253 0 -4.83(-0.38%)
Mar 13, 2017 1255 1263 1250 1258 0 +3.43(+0.27%)
Mar 10, 2017 1254 1259 1247 1254 0 +5.27(+0.42%)
Mar 09, 2017 1249 1255 1241 1249 0 -0.67(-0.05%)
Mar 08, 2017 1249 1257 1244 1250 0 +1.16(+0.09%)
Mar 07, 2017 1247 1256 1243 1249 0 +0.03(+0.00%)
Mar 06, 2017 1247 1254 1241 1249 0 -3.30(-0.26%)
Mar 03, 2017 1249 1255 1243 1252 0 +2.71(+0.22%)
Mar 02, 2017 1255 1259 1244 1249 0 -8.41(-0.67%)
Mar 01, 2017 1250 1262 1244 1258 0 +13.71(+1.10%)
Feb 28, 2017 1247 1252 1239 1244 0 -4.55(-0.36%)
Feb 27, 2017 1250 1256 1241 1248 0 -4.08(-0.33%)
Feb 24, 2017 1245 1255 1239 1252 0 +1.83(+0.15%)
Feb 23, 2017 1254 1259 1244 1251 0 -1.33(-0.11%)
Feb 22, 2017 1249 1256 1243 1252 0 +1.49(+0.12%)
Feb 21, 2017 1246 1254 1242 1250 0 +6.30(+0.51%)
Feb 17, 2017 1244 1244 1244 1244 0 +3.40(+0.27%)
Feb 16, 2017 1239 1248 1233 1241 0 +3.13(+0.25%)
Feb 15, 2017 1231 1241 1226 1238 0 +5.39(+0.44%)
Feb 14, 2017 1228 1236 1221 1232 0 +1.32(+0.11%)
Feb 13, 2017 1227 1236 1222 1231 0 +7.22(+0.59%)
Feb 10, 2017 1222 1230 1216 1224 0 +3.99(+0.33%)
Feb 09, 2017 1218 1227 1212 1220 0 +3.18(+0.26%)
Feb 08, 2017 1215 1223 1208 1217 0 +3.71(+0.31%)
Feb 07, 2017 1212 1220 1205 1213 0 +2.72(+0.22%)
Feb 06, 2017 1208 1215 1201 1210 0 +0.56(+0.05%)
Feb 03, 2017 1208 1216 1201 1210 0 +2.24(+0.19%)
Feb 02, 2017 1206 1216 1196 1207 0 -0.55(-0.05%)
Feb 01, 2017 1212 1221 1198 1208 0 +6.13(+0.51%)
Jan 31, 2017 1201 1208 1192 1202 0 -4.33(-0.36%)
Jan 30, 2017 1208 1212 1196 1206 0 -6.58(-0.54%)
Jan 27, 2017 1212 1219 1203 1213 0 +3.89(+0.32%)
Jan 26, 2017 1209 1217 1200 1209 0 -0.35(-0.03%)
Jan 25, 2017 1204 1215 1197 1209 0 +10.83(+0.90%)
Jan 24, 2017 1191 1203 1186 1198 0 +6.67(+0.56%)
Jan 23, 2017 1189 1198 1182 1192 0 +0.77(+0.06%)
Jan 20, 2017 1191 1198 1184 1191 0 +5.41(+0.46%)
Jan 19, 2017 1185 1193 1181 1185 0 -0.42(-0.04%)
Jan 18, 2017 1187 1193 1179 1186 0 +0.40(+0.03%)
Jan 17, 2017 1185 1192 1176 1185 0 -2.39(-0.20%)
Jan 13, 2017 1188 1188 1188 1188 0 +3.22(+0.27%)
Jan 12, 2017 1182 1189 1171 1185 0 -1.36(-0.11%)
Jan 11, 2017 1178 1189 1173 1186 0 +6.70(+0.57%)
Jan 10, 2017 1179 1187 1171 1179 0 +0.90(+0.08%)
Jan 09, 2017 1178 1187 1172 1178 0 +1.24(+0.11%)
Jan 06, 2017 1172 1184 1164 1177 0 +3.59(+0.31%)
Jan 05, 2017 1168 1180 1162 1174 0 +7.97(+0.68%)
Jan 04, 2017 1162 1172 1157 1166 0 +5.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.