Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1585 1585 1585 1585 0 +28.00(+1.80%)
Mar 28, 2018 1568 1586 1541 1557 0 -18.28(-1.16%)
Mar 27, 2018 1634 1643 1563 1576 0 -47.63(-2.93%)
Mar 26, 2018 1599 1628 1574 1623 0 +58.49(+3.74%)
Mar 23, 2018 1606 1618 1563 1565 0 -40.20(-2.50%)
Mar 22, 2018 1626 1642 1601 1605 0 -42.27(-2.57%)
Mar 21, 2018 1655 1671 1637 1647 0 -10.55(-0.64%)
Mar 20, 2018 1650 1669 1640 1658 0 +3.46(+0.21%)
Mar 19, 2018 1667 1676 1638 1654 0 -30.41(-1.80%)
Mar 16, 2018 1686 1698 1675 1685 0 +0.36(+0.02%)
Mar 15, 2018 1686 1699 1673 1684 0 +3.36(+0.20%)
Mar 14, 2018 1688 1698 1669 1681 0 +1.90(+0.11%)
Mar 13, 2018 1684 1686 1675 1679 0 -18.87(-1.11%)
Mar 12, 2018 1696 1711 1685 1698 0 +5.73(+0.34%)
Mar 09, 2018 1677 1696 1668 1692 0 +26.50(+1.59%)
Mar 08, 2018 1666 1677 1652 1666 0 +4.53(+0.27%)
Mar 07, 2018 1661 1665 1654 1661 0 +8.93(+0.54%)
Mar 06, 2018 1657 1667 1640 1652 0 +6.78(+0.41%)
Mar 05, 2018 1619 1653 1611 1646 0 +18.10(+1.11%)
Mar 02, 2018 1598 1630 1587 1628 0 +10.82(+0.67%)
Mar 01, 2018 1642 1653 1600 1617 0 -23.15(-1.41%)
Feb 28, 2018 1656 1669 1637 1640 0 -8.59(-0.52%)
Feb 27, 2018 1666 1676 1644 1648 0 -18.56(-1.11%)
Feb 26, 2018 1652 1671 1644 1667 0 +23.38(+1.42%)
Feb 23, 2018 1627 1645 1617 1644 0 +30.82(+1.91%)
Feb 22, 2018 1614 1617 1605 1613 0 +1.63(+0.10%)
Feb 21, 2018 1625 1642 1609 1611 0 -7.04(-0.44%)
Feb 20, 2018 1611 1635 1601 1618 0 +2.16(+0.13%)
Feb 16, 2018 1616 1616 1616 1616 0 -5.49(-0.34%)
Feb 15, 2018 1612 1627 1592 1622 0 +25.81(+1.62%)
Feb 14, 2018 1557 1600 1553 1596 0 +30.59(+1.95%)
Feb 13, 2018 1562 1572 1556 1565 0 +6.49(+0.42%)
Feb 12, 2018 1548 1571 1531 1559 0 +26.83(+1.75%)
Feb 09, 2018 1526 1549 1470 1532 0 +23.07(+1.53%)
Feb 08, 2018 1555 1584 1506 1509 0 -64.02(-4.07%)
Feb 07, 2018 1588 1608 1565 1573 0 -21.63(-1.36%)
Feb 06, 2018 1530 1600 1516 1594 0 +28.70(+1.83%)
Feb 05, 2018 1593 1629 1545 1566 0 -45.78(-2.84%)
Feb 02, 2018 1644 1657 1608 1611 0 -31.60(-1.92%)
Feb 01, 2018 1644 1671 1627 1643 0 -10.94(-0.66%)
Jan 31, 2018 1652 1670 1640 1654 0 +11.98(+0.73%)
Jan 30, 2018 1641 1656 1626 1642 0 -12.19(-0.74%)
Jan 29, 2018 1663 1675 1643 1654 0 -13.60(-0.82%)
Jan 26, 2018 1651 1670 1641 1668 0 +29.41(+1.80%)
Jan 25, 2018 1645 1657 1627 1638 0 +0.82(+0.05%)
Jan 24, 2018 1649 1663 1625 1638 0 -6.64(-0.40%)
Jan 23, 2018 1637 1656 1626 1644 0 +14.92(+0.92%)
Jan 22, 2018 1613 1633 1605 1629 0 +16.19(+1.00%)
Jan 19, 2018 1617 1625 1603 1613 0 +0.86(+0.05%)
Jan 18, 2018 1611 1625 1600 1612 0 +4.80(+0.30%)
Jan 17, 2018 1599 1615 1584 1607 0 +17.37(+1.09%)
Jan 16, 2018 1608 1620 1582 1590 0 -5.12(-0.32%)
Jan 12, 2018 1595 1595 1595 1595 0 +8.05(+0.51%)
Jan 11, 2018 1583 1593 1574 1587 0 +6.85(+0.43%)
Jan 10, 2018 1581 1585 1575 1580 0 -7.40(-0.47%)
Jan 09, 2018 1595 1601 1578 1588 0 -4.56(-0.29%)
Jan 08, 2018 1585 1600 1577 1592 0 +6.02(+0.38%)
Jan 05, 2018 1575 1591 1567 1586 0 +19.87(+1.27%)
Jan 04, 2018 1564 1578 1554 1566 0 +6.82(+0.44%)
Jan 03, 2018 1557 1570 1543 1560 0 +8.51(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.