Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1844 1850 1818 1833 0 +0.41(+0.02%)
Aug 29, 2019 1826 1842 1817 1833 0 +27.89(+1.55%)
Aug 28, 2019 1792 1810 1780 1805 0 +3.35(+0.19%)
Aug 27, 2019 1814 1822 1791 1801 0 -1.84(-0.10%)
Aug 26, 2019 1800 1810 1785 1803 0 +22.62(+1.27%)
Aug 23, 2019 1824 1841 1772 1781 0 -53.90(-2.94%)
Aug 22, 2019 1847 1854 1819 1834 0 -10.94(-0.59%)
Aug 21, 2019 1847 1858 1835 1845 0 +15.64(+0.85%)
Aug 20, 2019 1838 1849 1823 1830 0 -11.28(-0.61%)
Aug 19, 2019 1841 1853 1828 1841 0 +24.91(+1.37%)
Aug 16, 2019 1802 1825 1795 1816 0 +29.24(+1.64%)
Aug 15, 2019 1791 1804 1766 1787 0 +6.33(+0.36%)
Aug 14, 2019 1802 1814 1772 1781 0 -53.57(-2.92%)
Aug 13, 2019 1794 1848 1787 1834 0 +39.98(+2.23%)
Aug 12, 2019 1802 1813 1783 1794 0 -18.73(-1.03%)
Aug 09, 2019 1825 1834 1800 1813 0 -20.47(-1.12%)
Aug 08, 2019 1808 1837 1797 1833 0 +38.73(+2.16%)
Aug 07, 2019 1771 1802 1755 1795 0 +8.72(+0.49%)
Aug 06, 2019 1783 1798 1764 1786 0 +27.50(+1.56%)
Aug 05, 2019 1782 1794 1745 1758 0 -68.91(-3.77%)
Aug 02, 2019 1840 1851 1807 1827 0 -27.65(-1.49%)
Aug 01, 2019 1876 1910 1840 1855 0 -13.48(-0.72%)
Jul 31, 2019 1899 1912 1849 1868 0 -21.86(-1.16%)
Jul 30, 2019 1891 1906 1877 1890 0 -13.92(-0.73%)
Jul 29, 2019 1909 1919 1886 1904 0 -6.03(-0.32%)
Jul 26, 2019 1906 1923 1894 1910 0 +7.06(+0.37%)
Jul 25, 2019 1917 1925 1891 1903 0 -16.35(-0.85%)
Jul 24, 2019 1898 1925 1890 1920 0 +16.17(+0.85%)
Jul 23, 2019 1903 1912 1884 1903 0 +9.60(+0.51%)
Jul 22, 2019 1884 1904 1874 1894 0 +16.19(+0.86%)
Jul 19, 2019 1901 1910 1873 1878 0 -10.75(-0.57%)
Jul 18, 2019 1877 1896 1865 1888 0 +1.73(+0.09%)
Jul 17, 2019 1898 1907 1882 1887 0 -9.22(-0.49%)
Jul 16, 2019 1906 1915 1888 1896 0 -13.81(-0.72%)
Jul 15, 2019 1908 1918 1896 1910 0 +7.08(+0.37%)
Jul 12, 2019 1895 1909 1885 1903 0 +12.38(+0.65%)
Jul 11, 2019 1897 1906 1879 1890 0 -0.63(-0.03%)
Jul 10, 2019 1886 1904 1877 1891 0 +16.49(+0.88%)
Jul 09, 2019 1858 1880 1852 1874 0 +7.38(+0.40%)
Jul 08, 2019 1866 1876 1853 1867 0 -13.04(-0.69%)
Jul 05, 2019 1870 1885 1860 1880 0 -3.98(-0.21%)
Jul 03, 2019 1877 1889 1868 1884 0 +11.20(+0.60%)
Jul 02, 2019 1862 1877 1853 1873 0 +11.52(+0.62%)
Jul 01, 2019 1874 1884 1851 1861 0 +23.48(+1.28%)
Jun 28, 2019 1841 1851 1823 1838 0 +0.47(+0.03%)
Jun 27, 2019 1837 1849 1826 1837 0 +7.28(+0.40%)
Jun 26, 2019 1830 1848 1819 1830 0 +14.74(+0.81%)
Jun 25, 2019 1845 1851 1809 1815 0 -31.40(-1.70%)
Jun 24, 2019 1846 1859 1836 1847 0 +2.58(+0.14%)
Jun 21, 2019 1844 1860 1835 1844 0 -5.08(-0.27%)
Jun 20, 2019 1854 1864 1832 1849 0 +23.12(+1.27%)
Jun 19, 2019 1826 1837 1809 1826 0 +4.92(+0.27%)
Jun 18, 2019 1815 1840 1801 1821 0 +25.92(+1.44%)
Jun 17, 2019 1790 1807 1782 1795 0 +10.14(+0.57%)
Jun 14, 2019 1785 1799 1772 1785 0 -7.71(-0.43%)
Jun 13, 2019 1795 1807 1783 1793 0 +4.79(+0.27%)
Jun 12, 2019 1792 1803 1777 1788 0 -11.84(-0.66%)
Jun 11, 2019 1815 1825 1788 1800 0 +5.35(+0.30%)
Jun 10, 2019 1790 1818 1779 1794 0 +17.39(+0.98%)
Jun 07, 2019 1755 1789 1747 1777 0 +33.89(+1.94%)
Jun 06, 2019 1732 1750 1720 1743 0 +13.92(+0.80%)
Jun 05, 2019 1733 1745 1707 1729 0 +13.59(+0.79%)
Jun 04, 2019 1688 1720 1674 1716 0 +40.78(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.