Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1932 2033 1916 2014 0 +5.34(+0.27%)
Feb 27, 2020 2048 2091 2000 2008 0 -98.80(-4.69%)
Feb 26, 2020 2104 2151 2085 2107 0 +10.34(+0.49%)
Feb 25, 2020 2169 2180 2085 2097 0 -55.71(-2.59%)
Feb 24, 2020 2142 2188 2111 2153 0 -85.34(-3.81%)
Feb 21, 2020 2271 2278 2222 2238 0 -42.14(-1.85%)
Feb 20, 2020 2298 2310 2252 2280 0 -22.72(-0.99%)
Feb 19, 2020 2296 2316 2285 2303 0 +20.26(+0.89%)
Feb 18, 2020 2267 2293 2257 2283 0 -1.07(-0.05%)
Feb 14, 2020 2284 2298 2265 2284 0 +1.15(+0.05%)
Feb 13, 2020 2269 2301 2261 2282 0 -7.94(-0.35%)
Feb 12, 2020 2279 2303 2265 2290 0 +25.46(+1.12%)
Feb 11, 2020 2286 2301 2251 2265 0 -1.58(-0.07%)
Feb 10, 2020 2233 2272 2225 2267 0 +23.44(+1.04%)
Feb 07, 2020 2245 2267 2226 2243 0 -14.55(-0.64%)
Feb 06, 2020 2245 2269 2228 2258 0 +21.18(+0.95%)
Feb 05, 2020 2261 2272 2214 2236 0 +2.06(+0.09%)
Feb 04, 2020 2214 2248 2199 2234 0 +59.92(+2.76%)
Feb 03, 2020 2152 2195 2142 2174 0 +26.33(+1.23%)
Jan 31, 2020 2188 2197 2137 2148 0 -33.54(-1.54%)
Jan 30, 2020 2163 2189 2144 2182 0 +2.50(+0.11%)
Jan 29, 2020 2191 2204 2162 2179 0 +5.68(+0.26%)
Jan 28, 2020 2154 2183 2143 2174 0 +35.06(+1.64%)
Jan 27, 2020 2132 2160 2114 2138 0 -48.29(-2.21%)
Jan 24, 2020 2211 2224 2173 2187 0 -13.11(-0.60%)
Jan 23, 2020 2193 2208 2176 2200 0 +3.39(+0.15%)
Jan 22, 2020 2205 2220 2189 2196 0 +4.78(+0.22%)
Jan 21, 2020 2186 2206 2175 2192 0 -1.46(-0.07%)
Jan 17, 2020 2189 2201 2172 2193 0 +11.75(+0.54%)
Jan 16, 2020 2174 2188 2160 2181 0 +22.19(+1.03%)
Jan 15, 2020 2163 2179 2148 2159 0 -3.45(-0.16%)
Jan 14, 2020 2177 2185 2153 2163 0 -13.26(-0.61%)
Jan 13, 2020 2159 2182 2151 2176 0 +29.49(+1.37%)
Jan 10, 2020 2159 2167 2138 2146 0 -4.07(-0.19%)
Jan 09, 2020 2149 2162 2134 2151 0 +20.54(+0.96%)
Jan 08, 2020 2113 2144 2105 2130 0 +17.20(+0.81%)
Jan 07, 2020 2116 2130 2099 2113 0 +0.06(+0.00%)
Jan 06, 2020 2086 2117 2079 2113 0 +8.83(+0.42%)
Jan 03, 2020 2098 2121 2091 2104 0 -22.40(-1.05%)
Jan 02, 2020 2106 2131 2097 2126 0 +39.47(+1.89%)
Dec 31, 2019 2074 2090 2067 2087 0 +5.97(+0.29%)
Dec 30, 2019 2096 2102 2065 2081 0 -14.87(-0.71%)
Dec 27, 2019 2103 2112 2086 2096 0 +1.12(+0.05%)
Dec 26, 2019 2075 2098 2071 2095 0 +23.17(+1.12%)
Dec 24, 2019 2074 2079 2064 2071 0 -1.52(-0.07%)
Dec 23, 2019 2071 2084 2062 2073 0 +6.80(+0.33%)
Dec 20, 2019 2070 2081 2050 2066 0 +11.11(+0.54%)
Dec 19, 2019 2042 2061 2035 2055 0 +12.21(+0.60%)
Dec 18, 2019 2042 2057 2033 2043 0 +2.05(+0.10%)
Dec 17, 2019 2045 2054 2028 2041 0 +0.22(+0.01%)
Dec 16, 2019 2034 2053 2027 2041 0 +18.34(+0.91%)
Dec 13, 2019 2015 2035 2003 2022 0 +6.62(+0.33%)
Dec 12, 2019 1998 2027 1987 2016 0 +14.33(+0.72%)
Dec 11, 2019 1990 2006 1982 2001 0 +15.91(+0.80%)
Dec 10, 2019 1988 1998 1975 1985 0 +0.45(+0.02%)
Dec 09, 2019 1990 2005 1977 1985 0 -9.05(-0.45%)
Dec 06, 2019 1988 2001 1979 1994 0 +18.41(+0.93%)
Dec 05, 2019 1975 1987 1961 1976 0 +8.04(+0.41%)
Dec 04, 2019 1974 1985 1959 1968 0 +4.77(+0.24%)
Dec 03, 2019 1950 1968 1935 1963 0 -13.16(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.