Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2463 2496 2424 2441 0 -6.61(-0.27%)
Jan 13, 2021 2442 2476 2417 2448 0 +10.77(+0.44%)
Dec 23, 2020 2437 2451 2417 2437 0 +3.73(+0.15%)
Dec 22, 2020 2435 2455 2410 2433 0 +0.40(+0.02%)
Dec 21, 2020 2412 2447 2388 2433 0 -7.92(-0.32%)
Dec 18, 2020 2448 2466 2411 2441 0 -3.87(-0.16%)
Dec 17, 2020 2447 2465 2425 2445 0 +11.79(+0.48%)
Dec 16, 2020 2413 2447 2398 2433 0 +25.87(+1.07%)
Dec 15, 2020 2404 2421 2375 2407 0 +20.39(+0.85%)
Dec 14, 2020 2387 2419 2369 2387 0 +6.05(+0.25%)
Dec 11, 2020 2372 2394 2350 2381 0 -4.43(-0.19%)
Dec 10, 2020 2372 2406 2356 2385 0 -1.28(-0.05%)
Dec 09, 2020 2422 2437 2370 2386 0 -35.70(-1.47%)
Dec 08, 2020 2413 2437 2391 2422 0 +7.81(+0.32%)
Dec 07, 2020 2411 2434 2392 2414 0 +3.64(+0.15%)
Dec 04, 2020 2400 2427 2383 2411 0 +18.78(+0.79%)
Dec 03, 2020 2398 2419 2379 2392 0 -1.77(-0.07%)
Dec 02, 2020 2392 2411 2365 2394 0 -8.67(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.