Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

68,238.00 +1970.00 (+2.97%)
Streaming Realtime Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 347.96 335.50 337.91 7,557 -7.68(-2.22%)
Oct 30, 2014 352.83 332.99 345.59 14,140 +10.10(+3.01%)
Oct 29, 2014 356.96 333.33 335.49 13,295 -19.35(-5.45%)
Oct 28, 2014 359.50 349.35 354.84 6,983 +2.75(+0.78%)
Oct 27, 2014 358.65 349.21 352.09 9,478 -1.70(-0.48%)
Oct 26, 2014 363.00 344.50 353.79 7,985 +6.06(+1.74%)
Oct 25, 2014 359.10 341.22 347.73 11,025 -11.14(-3.10%)
Oct 24, 2014 363.71 344.34 358.87 15,910 +0.09(+0.03%)
Oct 23, 2014 384.55 352.40 358.78 20,885 -24.22(-6.32%)
Oct 22, 2014 388.87 380.00 383.00 8,356 -3.71(-0.96%)
Oct 21, 2014 393.55 378.98 386.71 7,763 +4.75(+1.24%)
Oct 20, 2014 390.65 376.20 381.96 12,097 -6.94(-1.78%)
Oct 19, 2014 394.25 385.00 388.90 3,231 -3.60(-0.92%)
Oct 18, 2014 397.29 377.00 392.50 7,108 +11.72(+3.08%)
Oct 17, 2014 386.00 370.96 380.78 10,527 -3.52(-0.92%)
Oct 16, 2014 399.00 370.10 384.30 22,765 -11.70(-2.95%)
Oct 15, 2014 404.51 385.92 396.00 19,203 -8.27(-2.05%)
Oct 14, 2014 417.99 390.13 404.27 24,997 +6.97(+1.75%)
Oct 13, 2014 405.00 368.07 397.30 26,019 +19.84(+5.26%)
Oct 12, 2014 383.60 354.71 377.46 14,061 +14.00(+3.85%)
Oct 11, 2014 368.06 352.10 363.46 9,976 +3.15(+0.87%)
Oct 10, 2014 380.08 351.10 360.31 21,263 +1.47(+0.41%)
Oct 09, 2014 395.55 349.00 358.84 47,827 +6.15(+1.74%)
Oct 08, 2014 355.00 326.93 352.69 28,387 +21.54(+6.50%)
Oct 07, 2014 336.99 312.37 331.15 22,695 +7.09(+2.19%)
Oct 06, 2014 347.00 295.89 324.06 70,797 +0.07(+0.02%)
Oct 05, 2014 339.43 275.00 323.99 60,345 -6.07(-1.84%)
Oct 04, 2014 365.07 322.04 330.06 28,977 -27.15(-7.60%)
Oct 03, 2014 378.11 353.75 357.21 20,367 -16.19(-4.34%)
Oct 02, 2014 385.82 372.00 373.40 10,382 -9.71(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.