Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
62,492.00
+1281.00 (+2.09%)
Streaming Realtime Price
Updated: 4:01 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
34730
34061
34611
1,550
+133.00(+0.39%)
Oct 30, 2023
34860
34095
34478
1,880
-112.00(-0.32%)
Oct 29, 2023
34755
33945
34590
930
+481.00(+1.41%)
Oct 28, 2023
34506
33850
34109
784
+253.00(+0.75%)
Oct 27, 2023
34245
33407
33856
2,084
-356.00(-1.04%)
Oct 26, 2023
34834
33738
34212
2,128
-295.00(-0.85%)
Oct 25, 2023
35138
33686
34507
2,595
+597.00(+1.76%)
Oct 24, 2023
35198
32649
33910
5,514
+836.00(+2.53%)
Oct 23, 2023
34283
29898
33074
5,007
+3106.00(+10.36%)
Oct 22, 2023
30247
29678
29968
910
+23.00(+0.08%)
Oct 21, 2023
30364
29483
29945
929
+175.00(+0.59%)
Oct 20, 2023
30233
28595
29770
2,751
+1100.00(+3.84%)
Oct 19, 2023
28916
28138
28670
1,545
+342.00(+1.21%)
Oct 18, 2023
28984
28156
28328
1,413
-123.00(-0.43%)
Oct 17, 2023
28627
28081
28451
1,871
-23.00(-0.08%)
Oct 16, 2023
29900
27058
28474
4,827
+1405.00(+5.19%)
Oct 15, 2023
27299
26814
27069
707
+206.00(+0.77%)
Oct 14, 2023
26981
26800
26863
425
+36.00(+0.13%)
Oct 13, 2023
27108
26675
26827
1,292
+98.00(+0.37%)
Oct 12, 2023
26933
26545
26729
1,111
-87.00(-0.32%)
Oct 11, 2023
27474
26533
26816
2,029
-628.00(-2.29%)
Oct 10, 2023
27733
27294
27444
1,181
-140.00(-0.51%)
Oct 09, 2023
27996
27280
27584
1,187
-341.00(-1.22%)
Oct 08, 2023
28104
27715
27925
558
-46.00(-0.16%)
Oct 07, 2023
28034
27864
27971
355
+49.00(+0.18%)
Oct 06, 2023
28301
27185
27922
1,720
+507.00(+1.85%)
Oct 05, 2023
28125
27369
27415
1,556
-382.00(-1.37%)
Oct 04, 2023
27831
27221
27797
1,264
+353.00(+1.29%)
Oct 03, 2023
27670
27170
27444
1,304
-100.00(-0.36%)
Oct 02, 2023
28592
27333
27544
2,585
-323.00(-1.16%)
Oct 01, 2023
28053
26959
27867
1,246
+888.00(+3.29%)
Sep 30, 2023
27093
26884
26979
557
+82.00(+0.30%)
Sep 29, 2023
27235
26682
26897
1,512
-138.00(-0.51%)
Sep 28, 2023
27297
26292
27035
2,835
+743.00(+2.83%)
Sep 27, 2023
26823
26095
26292
1,772
+130.00(+0.50%)
Sep 26, 2023
26386
26085
26162
890
-131.00(-0.50%)
Sep 25, 2023
26436
25977
26293
1,346
+67.00(+0.26%)
Sep 24, 2023
26730
26148
26226
732
-347.00(-1.31%)
Sep 23, 2023
26634
26519
26573
268
-10.00(-0.04%)
Sep 22, 2023
26733
26479
26583
677
+2.00(+0.01%)
Sep 21, 2023
27177
26376
26581
1,559
-572.00(-2.11%)
Sep 20, 2023
27389
26852
27153
2,344
-77.00(-0.28%)
Sep 19, 2023
27486
26682
27230
1,839
+457.00(+1.71%)
Sep 18, 2023
27422
26382
26773
1,999
+283.00(+1.07%)
Sep 17, 2023
26618
26414
26490
504
-50.00(-0.19%)
Sep 16, 2023
26767
26459
26540
635
-149.00(-0.56%)
Sep 15, 2023
26878
26228
26689
1,368
+93.00(+0.35%)
Sep 14, 2023
26849
26143
26596
2,118
+382.00(+1.46%)
Sep 13, 2023
26395
25762
26214
1,535
+349.00(+1.35%)
Sep 12, 2023
26529
25117
25865
3,214
+750.00(+2.99%)
Sep 11, 2023
25881
24920
25115
2,016
-705.00(-2.73%)
Sep 10, 2023
26018
25588
25820
873
-74.00(-0.29%)
Sep 09, 2023
25927
25801
25894
443
-9.00(-0.03%)
Sep 08, 2023
26429
25652
25903
1,695
-282.00(-1.08%)
Sep 07, 2023
26417
25600
26185
1,595
+419.00(+1.63%)
Sep 06, 2023
26000
25386
25766
1,283
-13.00(-0.05%)
Sep 05, 2023
25862
25547
25779
1,021
+5.00(+0.02%)
Sep 04, 2023
26081
25646
25774
1,064
-185.00(-0.71%)
Sep 03, 2023
26112
25807
25959
722
+69.00(+0.27%)
Sep 02, 2023
25980
25753
25890
555
+91.00(+0.35%)
Sep 01, 2023
26134
25333
25799
2,012
-150.00(-0.58%)
Aug 31, 2023
27537
25683
25949
2,771
-1356.00(-4.97%)
Aug 30, 2023
27773
27006
27305
2,096
-313.00(-1.13%)
Aug 29, 2023
28142
25913
27618
4,582
+1502.00(+5.75%)
Aug 28, 2023
26223
25856
26116
1,196
+40.00(+0.15%)
Aug 27, 2023
26168
25962
26076
402
+68.00(+0.26%)
Aug 26, 2023
26102
25976
26008
246
-19.00(-0.07%)
Aug 25, 2023
26281
25748
26027
2,016
-77.00(-0.29%)
Aug 24, 2023
26562
25852
26104
1,617
-383.00(-1.45%)
Aug 23, 2023
26800
25805
26487
2,458
+583.00(+2.25%)
Aug 22, 2023
26143
25350
25904
1,769
-216.00(-0.83%)
Aug 21, 2023
26240
25828
26120
1,607
-58.00(-0.22%)
Aug 20, 2023
26297
25979
26178
713
+71.00(+0.27%)
Aug 19, 2023
26264
25798
26107
1,043
+82.00(+0.32%)
Aug 18, 2023
26813
25601
26025
2,681
-622.00(-2.33%)
Aug 17, 2023
28825
26266
26647
4,980
-2173.00(-7.54%)
Aug 16, 2023
29224
28787
28820
1,707
-347.00(-1.19%)
Aug 15, 2023
29455
29060
29167
1,077
-235.00(-0.80%)
Aug 14, 2023
29659
29086
29402
1,277
+98.00(+0.33%)
Aug 13, 2023
29443
29254
29304
355
-112.00(-0.38%)
Aug 12, 2023
29465
29350
29416
349
+17.00(+0.06%)
Aug 11, 2023
29525
29222
29399
839
-35.00(-0.12%)
Aug 10, 2023
29703
29294
29434
1,097
-166.00(-0.56%)
Aug 09, 2023
30119
29352
29600
1,340
-214.00(-0.72%)
Aug 08, 2023
30210
29107
29814
2,554
+671.00(+2.30%)
Aug 07, 2023
29244
28671
29143
1,440
+91.00(+0.31%)
Aug 06, 2023
29159
28962
29052
484
-6.00(-0.02%)
Aug 05, 2023
29107
28950
29058
346
+26.00(+0.09%)
Aug 04, 2023
29306
28784
29032
1,421
-155.00(-0.53%)
Aug 03, 2023
29395
28925
29187
1,360
+46.00(+0.16%)
Aug 02, 2023
30025
28929
29141
2,150
-303.00(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.