Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

62,644.00 -2064.00 (-3.19%)
Streaming Realtime Price Updated: 9:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 37486 34195 37285 4,358 +1641.70(+4.61%)
May 30, 2021 36517 33425 35644 3,014 +664.20(+1.90%)
May 29, 2021 37348 33650 34979 4,463 -466.20(-1.32%)
May 28, 2021 38905 34710 35446 6,136 -3049.10(-7.92%)
May 27, 2021 40430 37213 38495 4,153 -699.30(-1.78%)
May 26, 2021 40904 37860 39194 4,163 +888.30(+2.32%)
May 25, 2021 40000 36487 38306 5,805 -317.40(-0.82%)
May 24, 2021 39960 34426 38623 10,222 +3749.60(+10.75%)
May 23, 2021 38312 31108 34873 9,325 -2898.40(-7.67%)
May 22, 2021 38888 35260 37772 5,846 +338.80(+0.91%)
May 21, 2021 42298 33520 37433 13,098 -3554.70(-8.67%)
May 20, 2021 43000 35000 40988 14,947 +2867.70(+7.52%)
May 19, 2021 43602 30066 38120 32,186 -4575.10(-10.72%)
May 18, 2021 45872 42024 42695 6,264 -530.70(-1.23%)
May 17, 2021 46648 42100 43226 12,246 -2620.70(-5.72%)
May 16, 2021 49800 43769 45846 5,935 -1588.10(-3.35%)
May 15, 2021 50711 46895 47435 3,384 -2596.90(-5.19%)
May 14, 2021 51572 48876 50032 4,029 +739.00(+1.50%)
May 13, 2021 52023 45700 49292 9,803 -2700.60(-5.19%)
May 12, 2021 58021 51298 51993 5,651 -4400.80(-7.80%)
May 11, 2021 56972 54500 56394 4,209 +753.30(+1.35%)
May 10, 2021 59603 53500 55641 6,563 -2803.80(-4.80%)
May 09, 2021 59301 56256 58444 2,588 -204.20(-0.35%)
May 08, 2021 59564 56978 58649 2,930 +1259.00(+2.19%)
May 07, 2021 58744 55288 57390 4,261 +761.40(+1.34%)
May 06, 2021 58421 55283 56628 5,132 -615.40(-1.08%)
May 05, 2021 57977 52924 57244 5,548 +3029.30(+5.59%)
May 04, 2021 57517 53259 54214 5,781 -3030.00(-5.29%)
May 03, 2021 59000 56458 57244 3,525 +695.80(+1.23%)
May 02, 2021 58034 56064 56548 1,912 -1321.20(-2.28%)
May 01, 2021 58549 57050 57870 2,378 +358.50(+0.62%)
Apr 30, 2021 57561 53087 57511 4,665 +3888.30(+7.25%)
Apr 29, 2021 55239 52380 53623 4,178 -1135.30(-2.07%)
Apr 28, 2021 56500 53812 54758 4,558 -273.60(-0.50%)
Apr 27, 2021 55519 53326 55032 4,106 +1198.60(+2.23%)
Apr 26, 2021 54405 48823 53833 6,057 +4663.00(+9.48%)
Apr 25, 2021 50609 47004 49170 4,158 -1298.40(-2.57%)
Apr 24, 2021 51227 48713 50469 3,484 -384.50(-0.76%)
Apr 23, 2021 52131 47555 50853 11,664 -1151.30(-2.21%)
Apr 22, 2021 55492 50450 52004 7,839 -2021.80(-3.74%)
Apr 21, 2021 56850 53629 54026 4,531 -2601.60(-4.59%)
Apr 20, 2021 57119 53400 56628 5,950 +1002.60(+1.80%)
Apr 19, 2021 57633 54253 55625 5,746 -808.10(-1.43%)
Apr 18, 2021 60434 51541 56433 13,023 -3941.50(-6.53%)
Apr 17, 2021 62596 59677 60375 2,916 -1282.80(-2.08%)
Apr 16, 2021 63580 60042 61658 5,725 -1549.10(-2.45%)
Apr 15, 2021 63855 61999 63207 3,505 +221.60(+0.35%)
Apr 14, 2021 64895 61327 62985 5,966 -314.90(-0.50%)
Apr 13, 2021 63769 59780 63300 5,686 +3406.30(+5.69%)
Apr 12, 2021 61235 59361 59894 3,698 +51.10(+0.09%)
Apr 11, 2021 60679 59165 59843 1,863 +331.70(+0.56%)
Apr 10, 2021 61222 57870 59511 3,875 +1485.10(+2.56%)
Apr 09, 2021 58890 57657 58026 2,660 +176.70(+0.31%)
Apr 08, 2021 58146 55680 57849 4,640 +1429.10(+2.53%)
Apr 07, 2021 58668 55442 56420 5,415 -1732.20(-2.98%)
Apr 06, 2021 59474 57216 58152 2,706 -604.10(-1.03%)
Apr 05, 2021 59280 56800 58756 2,383 +540.00(+0.93%)
Apr 04, 2021 58501 56466 58216 1,509 +661.30(+1.15%)
Apr 03, 2021 59801 57085 57555 1,609 -1630.70(-2.76%)
Apr 02, 2021 60103 58450 59186 2,550 +265.70(+0.45%)
Apr 01, 2021 59490 57935 58920 2,832 +99.80(+0.17%)
Mar 31, 2021 59816 56713 58820 4,605 +75.30(+0.13%)
Mar 30, 2021 59389 57011 58745 3,391 +1286.40(+2.24%)
Mar 29, 2021 58403 54892 57458 5,327 +1727.40(+3.10%)
Mar 28, 2021 56573 54678 55731 2,081 -376.70(-0.67%)
Mar 27, 2021 56686 53948 56108 2,632 +1216.40(+2.22%)
Mar 26, 2021 54891 51223 54891 4,888 +3254.20(+6.30%)
Mar 25, 2021 53272 50360 51637 6,742 -985.30(-1.87%)
Mar 24, 2021 57207 51639 52622 6,794 -2116.50(-3.87%)
Mar 23, 2021 55866 52933 54739 5,035 +160.20(+0.29%)
Mar 22, 2021 58462 53715 54579 6,502 -2969.60(-5.16%)
Mar 21, 2021 58632 55500 57548 3,633 -724.50(-1.24%)
Mar 20, 2021 59957 57816 58273 2,401 +85.30(+0.15%)
Mar 19, 2021 59451 56279 58188 3,507 +556.90(+0.97%)
Mar 18, 2021 60083 57000 57631 5,576 -963.10(-1.64%)
Mar 17, 2021 58967 54124 58594 5,781 +2310.40(+4.10%)
Mar 16, 2021 56844 53221 56283 7,755 -296.90(-0.52%)
Mar 15, 2021 60595 54555 56580 7,802 -3884.00(-6.42%)
Mar 14, 2021 61700 59273 60464 3,221 -935.60(-1.52%)
Mar 13, 2021 61782 56081 61400 6,163 +4127.80(+7.21%)
Mar 12, 2021 58098 55011 57272 5,223 -649.70(-1.12%)
Mar 11, 2021 58156 54269 57922 6,636 +2045.40(+3.66%)
Mar 10, 2021 57403 53010 55876 6,949 +1287.50(+2.36%)
Mar 09, 2021 54888 51857 54589 5,464 +2711.40(+5.23%)
Mar 08, 2021 51998 49317 51878 4,460 +827.00(+1.62%)
Mar 07, 2021 51356 48823 51050 2,682 +1973.10(+4.02%)
Mar 06, 2021 49200 47082 49077 2,145 +292.30(+0.60%)
Mar 05, 2021 49471 46294 48785 5,253 +160.30(+0.33%)
Mar 04, 2021 51818 47500 48625 5,638 -2271.10(-4.46%)
Mar 03, 2021 52653 48053 50896 6,152 +2829.00(+5.89%)
Mar 02, 2021 50250 47070 48067 5,013 -1536.10(-3.10%)
Mar 01, 2021 49832 44933 49603 8,496 +3953.00(+8.66%)
Feb 28, 2021 46660 43021 45650 6,755 +297.90(+0.66%)
Feb 27, 2021 48365 45050 45352 2,991 -826.10(-1.79%)
Feb 26, 2021 48477 44152 46178 8,289 -2149.90(-4.45%)
Feb 25, 2021 52079 47433 48328 7,836 -1136.70(-2.30%)
Feb 24, 2021 51460 47000 49465 8,724 +1004.40(+2.07%)
Feb 23, 2021 54419 44846 48460 17,744 -5236.50(-9.75%)
Feb 22, 2021 57602 47400 53697 16,934 -3891.10(-6.76%)
Feb 21, 2021 58354 55465 57588 3,740 +1755.20(+3.14%)
Feb 20, 2021 57554 54000 55833 5,174 +74.60(+0.13%)
Feb 19, 2021 56400 50627 55758 9,043 +4184.90(+8.11%)
Feb 18, 2021 52567 50870 51573 6,326 -763.70(-1.46%)
Feb 17, 2021 52640 48896 52337 9,633 +3245.20(+6.61%)
Feb 16, 2021 50602 47036 49092 8,373 +771.20(+1.60%)
Feb 15, 2021 49049 45915 48321 6,872 -543.30(-1.11%)
Feb 14, 2021 49715 47069 48864 5,219 +1613.10(+3.41%)
Feb 13, 2021 48220 46133 47251 4,304 -240.90(-0.51%)
Feb 12, 2021 49000 46231 47492 5,962 -326.50(-0.68%)
Feb 11, 2021 48697 44041 47818 9,405 +2608.00(+5.77%)
Feb 10, 2021 47364 43746 45210 9,475 -1288.70(-2.77%)
Feb 09, 2021 48216 45000 46499 13,066 +617.10(+1.34%)
Feb 08, 2021 46712 38051 45882 18,437 +6810.10(+17.43%)
Feb 07, 2021 39727 37413 39072 6,103 -275.10(-0.70%)
Feb 06, 2021 41026 37897 39347 8,620 +1396.10(+3.68%)
Feb 05, 2021 38360 36618 37951 5,146 +614.30(+1.65%)
Feb 04, 2021 38748 36198 37336 11,823 -256.80(-0.68%)
Feb 03, 2021 37642 35382 37593 8,676 +2013.80(+5.66%)
Feb 02, 2021 36009 33432 35579 7,240 +1958.70(+5.83%)
Feb 01, 2021 34736 32333 33621 8,402 +415.30(+1.25%)
Jan 31, 2021 34414 32194 33205 4,734 -1174.60(-3.42%)
Jan 30, 2021 34931 32860 34380 7,573 +457.50(+1.35%)
Jan 29, 2021 38620 31990 33922 31,716 +259.40(+0.77%)
Jan 28, 2021 33871 29900 33663 17,706 +3352.30(+11.06%)
Jan 27, 2021 32836 29150 30311 22,342 -2498.10(-7.61%)
Jan 26, 2021 32953 30847 32809 11,339 +350.20(+1.08%)
Jan 25, 2021 34888 31939 32459 10,021 +386.80(+1.21%)
Jan 24, 2021 33076 30961 32072 4,546 +96.70(+0.30%)
Jan 23, 2021 33468 31426 31975 5,405 -1203.90(-3.63%)
Jan 22, 2021 33865 28800 33179 17,385 +1996.90(+6.40%)
Jan 21, 2021 35665 30044 31182 20,836 -4423.70(-12.42%)
Jan 20, 2021 36440 33400 35606 12,203 -577.30(-1.60%)
Jan 19, 2021 37875 36056 36183 6,510 -296.50(-0.81%)
Jan 18, 2021 37450 34778 36480 6,319 +126.20(+0.35%)
Jan 17, 2021 36839 33834 36354 6,817 +240.10(+0.66%)
Jan 16, 2021 37944 35350 36113 7,668 -492.10(-1.34%)
Jan 15, 2021 39694 34380 36606 13,455 -2194.50(-5.66%)
Jan 14, 2021 40113 36717 38800 10,987 +1462.00(+3.92%)
Jan 13, 2021 37800 32328 37338 13,648 +3876.60(+11.59%)
Jan 12, 2021 36639 32480 33461 18,658 -1711.50(-4.87%)
Jan 11, 2021 38471 30261 35173 40,377 -3072.80(-8.03%)
Jan 10, 2021 41450 34322 38246 16,242 -2210.30(-5.46%)
Jan 09, 2021 41423 38788 40456 8,802 -444.00(-1.09%)
Jan 08, 2021 42000 36618 40900 21,951 +1858.20(+4.76%)
Jan 07, 2021 40402 36327 39042 23,459 +2703.70(+7.44%)
Jan 06, 2021 36574 33348 36338 18,912 +2376.40(+7.00%)
Jan 05, 2021 34500 29936 33962 14,798 +2120.00(+6.66%)
Jan 04, 2021 33670 27734 31842 22,415 -1715.80(-5.11%)
Jan 03, 2021 34800 31814 33558 14,095 +1545.70(+4.83%)
Jan 02, 2021 33333 29050 32012 17,793 +2633.00(+8.96%)
Jan 01, 2021 29700 28720 29379 8,918 +243.90(+0.84%)
Dec 31, 2020 29300 27931 29135 9,118 +276.20(+0.96%)
Dec 30, 2020 29010 27128 28859 11,891 +1723.20(+6.35%)
Dec 29, 2020 27190 25832 27136 9,532 +79.70(+0.29%)
Dec 28, 2020 27474 26080 27056 8,006 +406.30(+1.52%)
Dec 27, 2020 28378 25770 26650 13,213 +118.10(+0.45%)
Dec 26, 2020 26810 24485 26531 7,430 +1874.10(+7.60%)
Dec 25, 2020 24777 23404 24657 6,459 +952.20(+4.02%)
Dec 24, 2020 23768 22700 23705 7,208 +365.30(+1.57%)
Dec 23, 2020 24097 22625 23340 11,599 -429.00(-1.80%)
Dec 22, 2020 23821 22384 23769 9,407 +688.50(+2.98%)
Dec 21, 2020 24124 21865 23080 12,436 -484.50(-2.06%)
Dec 20, 2020 24298 23093 23565 5,107 -258.20(-1.08%)
Dec 19, 2020 24217 22720 23823 8,771 +849.50(+3.70%)
Dec 18, 2020 23285 22361 22974 11,512 +297.70(+1.31%)
Dec 17, 2020 23777 21244 22676 22,572 +1352.80(+6.34%)
Dec 16, 2020 21577 19278 21323 14,847 +1911.70(+9.85%)
Dec 15, 2020 19568 19050 19411 6,774 +89.20(+0.46%)
Dec 14, 2020 19347 18979 19322 3,544 +155.50(+0.81%)
Dec 13, 2020 19417 18628 19167 4,280 +349.80(+1.86%)
Dec 12, 2020 18956 18007 18817 3,541 +755.80(+4.18%)
Dec 11, 2020 18334 17570 18061 6,737 -265.60(-1.45%)
Dec 10, 2020 18615 17908 18327 6,921 -279.90(-1.50%)
Dec 09, 2020 18655 17640 18606 8,794 +289.50(+1.58%)
Dec 08, 2020 19301 18164 18317 5,912 -802.50(-4.20%)
Dec 07, 2020 19431 18905 19120 4,481 -260.90(-1.35%)
Dec 06, 2020 19418 18871 19380 2,484 +312.20(+1.64%)
Dec 05, 2020 19185 18500 19068 2,424 +252.10(+1.34%)
Dec 04, 2020 19552 18574 18816 6,269 -648.90(-3.33%)
Dec 03, 2020 19621 18882 19465 6,175 +245.00(+1.27%)
Dec 02, 2020 19347 18334 19220 6,717 +440.10(+2.34%)
Dec 01, 2020 19918 18100 18780 11,924 -701.20(-3.60%)
Nov 30, 2020 19864 18143 19481 10,400 +1294.20(+7.12%)
Nov 29, 2020 18352 17535 18187 3,772 +404.20(+2.27%)
Nov 28, 2020 17896 16875 17783 4,459 +704.40(+4.12%)
Nov 27, 2020 17472 16436 17078 8,945 -59.40(-0.35%)
Nov 26, 2020 18911 16218 17138 21,478 -1575.80(-8.42%)
Nov 25, 2020 19490 18471 18714 8,915 -415.90(-2.17%)
Nov 24, 2020 19442 18069 19129 13,301 +734.40(+3.99%)
Nov 23, 2020 18786 18002 18395 9,423 -131.60(-0.71%)
Nov 22, 2020 18771 17600 18527 6,350 -161.20(-0.86%)
Nov 21, 2020 18977 18333 18688 5,991 +36.00(+0.19%)
Nov 20, 2020 18825 17756 18652 10,000 +857.40(+4.82%)
Nov 19, 2020 18190 17347 17794 10,508 +53.90(+0.30%)
Nov 18, 2020 18483 17042 17740 15,902 +77.70(+0.44%)
Nov 17, 2020 17868 16570 17663 9,578 +883.00(+5.26%)
Nov 16, 2020 16895 15876 16780 7,522 +781.60(+4.89%)
Nov 15, 2020 16170 15786 15998 3,249 -99.50(-0.62%)
Nov 14, 2020 16355 15715 16098 5,037 -213.70(-1.31%)
Nov 13, 2020 16494 15970 16311 7,993 +35.80(+0.22%)
Nov 12, 2020 16370 15481 16276 16,267 +534.80(+3.40%)
Nov 11, 2020 15991 15290 15741 9,979 +396.50(+2.58%)
Nov 10, 2020 15483 15092 15344 8,858 +43.30(+0.28%)
Nov 09, 2020 15854 14825 15301 14,449 -204.00(-1.32%)
Nov 08, 2020 15665 14727 15505 5,086 +613.00(+4.12%)
Nov 07, 2020 15779 14351 14892 10,907 -762.20(-4.87%)
Nov 06, 2020 15969 15196 15654 13,878 -1.70(-0.01%)
Nov 05, 2020 15771 14083 15656 18,069 +1523.00(+10.78%)
Nov 04, 2020 14278 13521 14133 10,987 +63.50(+0.45%)
Nov 03, 2020 14084 13288 14069 7,153 +463.10(+3.40%)
Nov 02, 2020 13842 13220 13606 7,027 -120.90(-0.88%)
Nov 01, 2020 13908 13629 13727 2,497 -59.30(-0.43%)
Oct 31, 2020 14100 13421 13786 6,383 +160.50(+1.18%)
Oct 30, 2020 13676 13129 13626 8,990 +144.10(+1.07%)
Oct 29, 2020 13650 12993 13482 8,913 +180.80(+1.36%)
Oct 28, 2020 13865 12892 13301 10,798 -397.50(-2.90%)
Oct 27, 2020 13788 13057 13699 11,057 +620.40(+4.74%)
Oct 26, 2020 13250 12774 13078 5,704 +42.20(+0.32%)
Oct 25, 2020 13364 12904 13036 3,643 -47.80(-0.37%)
Oct 24, 2020 13183 12887 13084 2,898 +119.50(+0.92%)
Oct 23, 2020 13037 12730 12964 4,961 -26.00(-0.20%)
Oct 22, 2020 13208 12687 12990 9,780 +124.30(+0.97%)
Oct 21, 2020 13235 11899 12866 19,588 +914.80(+7.65%)
Oct 20, 2020 12060 11680 11951 5,811 +213.90(+1.82%)
Oct 19, 2020 11840 11410 11737 5,652 +262.00(+2.28%)
Oct 18, 2020 11500 11353 11475 850 +123.10(+1.08%)
Oct 17, 2020 11416 11264 11352 1,134 +15.00(+0.13%)
Oct 16, 2020 11549 11200 11337 4,310 -165.30(-1.44%)
Oct 15, 2020 11624 11250 11502 4,870 +99.30(+0.87%)
Oct 14, 2020 11555 11287 11403 3,790 -37.00(-0.32%)
Oct 13, 2020 11567 11314 11440 5,174 -109.70(-0.95%)
Oct 12, 2020 11732 11176 11550 7,033 +178.80(+1.57%)
Oct 11, 2020 11447 11267 11371 2,263 +66.10(+0.58%)
Oct 10, 2020 11496 11050 11305 3,161 +216.50(+1.95%)
Oct 09, 2020 11118 10826 11088 5,403 +198.60(+1.82%)
Oct 08, 2020 10957 10535 10890 6,937 +233.00(+2.19%)
Oct 07, 2020 10683 10548 10657 5,613 +63.40(+0.60%)
Oct 06, 2020 10806 10525 10594 4,763 -165.00(-1.53%)
Oct 05, 2020 10805 10621 10758 3,576 +93.90(+0.88%)
Oct 04, 2020 10700 10525 10665 1,055 +106.00(+1.00%)
Oct 03, 2020 10606 10500 10559 1,126 -20.80(-0.20%)
Oct 02, 2020 10668 10380 10579 8,361 -18.00(-0.17%)
Oct 01, 2020 10940 10437 10597 8,661 -169.90(-1.58%)
Sep 30, 2020 10854 10659 10767 4,346 -80.30(-0.74%)
Sep 29, 2020 10865 10628 10848 4,199 +111.30(+1.04%)
Sep 28, 2020 10950 10720 10736 4,813 -4.00(-0.04%)
Sep 27, 2020 10807 10594 10740 2,293 +3.90(+0.04%)
Sep 26, 2020 10830 10655 10736 2,513 +58.30(+0.55%)
Sep 25, 2020 10763 10553 10678 6,409 -74.00(-0.69%)
Sep 24, 2020 10796 10193 10752 6,680 +536.00(+5.25%)
Sep 23, 2020 10541 10138 10216 5,673 -295.70(-2.81%)
Sep 22, 2020 10573 10353 10512 4,867 +55.00(+0.53%)
Sep 21, 2020 10997 10287 10457 9,908 -418.50(-3.85%)
Sep 20, 2020 11089 10756 10875 3,187 -194.70(-1.76%)
Sep 19, 2020 11183 10890 11070 2,234 +163.70(+1.50%)
Sep 18, 2020 11040 10816 10906 4,419 -21.50(-0.20%)
Sep 17, 2020 11054 10739 10928 5,572 -39.20(-0.36%)
Sep 16, 2020 11100 10663 10967 8,239 +208.20(+1.94%)
Sep 15, 2020 10940 10611 10759 6,502 +96.00(+0.90%)
Sep 14, 2020 10765 10250 10663 7,354 +331.90(+3.21%)
Sep 13, 2020 10577 10215 10331 4,239 -96.50(-0.93%)
Sep 12, 2020 10482 10275 10427 2,576 +56.60(+0.55%)
Sep 11, 2020 10409 10200 10371 5,268 +53.00(+0.51%)
Sep 10, 2020 10496 10193 10318 10,209 +124.00(+1.22%)
Sep 09, 2020 10353 9981 10194 5,827 +85.10(+0.84%)
Sep 08, 2020 10446 9825 10109 10,626 -281.10(-2.71%)
Sep 07, 2020 10416 9880 10390 8,668 +164.70(+1.61%)
Sep 06, 2020 10353 10000 10225 5,219 +136.00(+1.35%)
Sep 05, 2020 10568 9850 10089 12,174 -382.30(-3.65%)
Sep 04, 2020 10647 9902 10471 19,787 +303.40(+2.98%)
Sep 03, 2020 11477 10090 10168 16,147 -1259.40(-11.02%)
Sep 02, 2020 12014 11155 11427 13,225 -575.80(-4.80%)
Sep 01, 2020 12066 11515 12003 7,706 +311.20(+2.66%)
Aug 31, 2020 11780 11573 11692 4,602 -13.00(-0.11%)
Aug 30, 2020 11714 11459 11705 2,250 +203.00(+1.76%)
Aug 29, 2020 11592 11424 11502 2,089 -16.90(-0.15%)
Aug 28, 2020 11556 11278 11519 6,067 +180.30(+1.59%)
Aug 27, 2020 11603 11123 11339 7,821 -145.60(-1.27%)
Aug 26, 2020 11550 11250 11484 4,304 +103.60(+0.91%)
Aug 25, 2020 11787 11113 11381 7,014 -403.30(-3.42%)
Aug 24, 2020 11832 11589 11784 2,859 +114.00(+0.98%)
Aug 23, 2020 11715 11525 11670 1,631 -16.80(-0.14%)
Aug 22, 2020 11694 11367 11687 3,461 +156.30(+1.36%)
Aug 21, 2020 11888 11486 11530 6,364 -331.60(-2.80%)
Aug 20, 2020 11894 11675 11862 4,189 +115.70(+0.98%)
Aug 19, 2020 12023 11574 11746 9,475 -246.60(-2.06%)
Aug 18, 2020 12408 11823 11993 9,062 -345.20(-2.80%)
Aug 17, 2020 12473 11771 12338 9,430 +445.30(+3.74%)
Aug 16, 2020 11938 11686 11893 2,507 +32.20(+0.27%)
Aug 15, 2020 11987 11668 11861 3,971 +71.10(+0.60%)
Aug 14, 2020 11862 11652 11790 5,600 +28.70(+0.24%)
Aug 13, 2020 11807 11271 11761 6,770 +175.80(+1.52%)
Aug 12, 2020 11625 11150 11585 5,727 +195.70(+1.72%)
Aug 11, 2020 11945 11130 11389 10,463 -481.20(-4.05%)
Aug 10, 2020 12080 11510 11870 7,637 +184.70(+1.58%)
Aug 09, 2020 11808 11528 11686 2,672 -45.70(-0.39%)
Aug 08, 2020 11818 11527 11732 3,987 +139.50(+1.20%)
Aug 07, 2020 11920 11219 11592 10,541 -169.30(-1.44%)
Aug 06, 2020 11914 11576 11761 10,080 +62.70(+0.54%)
Aug 05, 2020 11796 11094 11699 7,233 +494.70(+4.42%)
Aug 04, 2020 11420 11001 11204 5,573 -35.80(-0.32%)
Aug 03, 2020 11480 10933 11240 7,116 +115.40(+1.04%)
Aug 02, 2020 12100 10560 11124 12,592 -656.30(-5.57%)
Aug 01, 2020 11883 11228 11781 11,150 +452.70(+4.00%)
Jul 31, 2020 11458 10974 11328 10,426 +174.90(+1.57%)
Jul 30, 2020 11189 10832 11153 10,569 +29.80(+0.27%)
Jul 29, 2020 11358 10856 11123 12,273 +174.00(+1.59%)
Jul 28, 2020 11264 10584 10949 17,673 -80.20(-0.73%)
Jul 27, 2020 11417 9925 11029 27,108 +1103.75(+11.12%)
Jul 26, 2020 10200 9657 9926 9,152 +227.02(+2.34%)
Jul 25, 2020 9752 9529 9699 5,175 +146.68(+1.54%)
Jul 24, 2020 9651 9474 9552 7,881 -67.35(-0.70%)
Jul 23, 2020 9690 9453 9619 10,470 +90.07(+0.95%)
Jul 22, 2020 9573 9281 9529 5,423 +143.67(+1.53%)
Jul 21, 2020 9443 9152 9386 5,591 +212.72(+2.32%)
Jul 20, 2020 9227 9128 9173 3,027 -42.20(-0.46%)
Jul 19, 2020 9243 9106 9215 1,569 +44.24(+0.48%)
Jul 18, 2020 9215 9123 9171 1,362 +8.62(+0.09%)
Jul 17, 2020 9184 9074 9162 3,603 +31.83(+0.35%)
Jul 16, 2020 9218 9027 9130 5,552 -67.82(-0.74%)
Jul 15, 2020 9277 9153 9198 3,811 -65.91(-0.71%)
Jul 14, 2020 9282 9095 9264 4,474 +31.35(+0.34%)
Jul 13, 2020 9351 9190 9233 3,870 -55.66(-0.60%)
Jul 12, 2020 9348 9153 9288 2,021 +40.54(+0.44%)
Jul 11, 2020 9319 9180 9248 1,604 -38.69(-0.42%)
Jul 10, 2020 9288 9053 9287 3,772 +63.96(+0.69%)
Jul 09, 2020 9448 9157 9223 4,600 -206.25(-2.19%)
Jul 08, 2020 9480 9229 9429 6,278 +171.64(+1.85%)
Jul 07, 2020 9386 9202 9257 4,752 -91.77(-0.98%)
Jul 06, 2020 9376 9060 9349 5,302 +264.75(+2.91%)
Jul 05, 2020 9147 8905 9084 3,041 -39.24(-0.43%)
Jul 04, 2020 9196 9027 9123 2,318 +52.25(+0.58%)
Jul 03, 2020 9127 9045 9071 3,393 -17.81(-0.20%)
Jul 02, 2020 9269 8939 9089 6,846 -161.43(-1.75%)
Jul 01, 2020 9300 9090 9250 4,333 +101.78(+1.11%)
Jun 30, 2020 9202 9060 9149 2,767 -35.55(-0.39%)
Jun 29, 2020 9240 9015 9184 4,972 +92.47(+1.02%)
Jun 28, 2020 9192 8933 9092 3,254 +109.25(+1.22%)
Jun 27, 2020 9189 8831 8982 4,386 -181.41(-1.98%)
Jun 26, 2020 9290 9025 9164 7,876 -89.56(-0.97%)
Jun 25, 2020 9343 8989 9253 8,935 -50.86(-0.55%)
Jun 24, 2020 9666 9194 9304 9,848 -304.19(-3.17%)
Jun 23, 2020 9725 9571 9609 4,877 -71.49(-0.74%)
Jun 22, 2020 9799 9267 9680 6,643 +390.42(+4.20%)
Jun 21, 2020 9421 9272 9290 1,382 -77.99(-0.83%)
Jun 20, 2020 9400 9138 9368 3,097 +68.29(+0.73%)
Jun 19, 2020 9430 9225 9299 5,340 -100.39(-1.07%)
Jun 18, 2020 9479 9250 9400 3,961 -40.75(-0.43%)
Jun 17, 2020 9567 9230 9440 5,928 -86.25(-0.91%)
Jun 16, 2020 9596 9375 9527 6,902 +77.07(+0.82%)
Jun 15, 2020 9505 8900 9450 11,733 +114.48(+1.23%)
Jun 14, 2020 9480 9235 9335 3,456 -124.06(-1.31%)
Jun 13, 2020 9500 9346 9459 2,942 +22.18(+0.24%)
Jun 12, 2020 9555 9230 9437 6,976 +158.14(+1.70%)
Jun 11, 2020 9981 9079 9279 16,353 -626.84(-6.33%)
Jun 10, 2020 10011 9578 9906 7,174 +131.13(+1.34%)
Jun 09, 2020 9897 9567 9775 7,080 +39.78(+0.41%)
Jun 08, 2020 9814 9645 9735 5,200 -14.38(-0.15%)
Jun 07, 2020 9829 9356 9749 6,695 +91.51(+0.95%)
Jun 06, 2020 9744 9526 9658 4,485 +3.90(+0.04%)
Jun 05, 2020 9856 9593 9654 6,805 -196.22(-1.99%)
Jun 04, 2020 9888 9430 9850 9,022 +244.93(+2.55%)
Jun 03, 2020 9646 9381 9605 6,832 +99.59(+1.05%)
Jun 02, 2020 10429 9136 9505 25,195 -630.84(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.