Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

69,272.00 -508.00 (-0.73%)
Streaming Realtime Price Updated: 12:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 232.49 224.39 229.84 15,743 +1.41(+0.62%)
Aug 30, 2015 232.75 225.04 228.43 15,797 -0.80(-0.35%)
Aug 29, 2015 233.90 226.67 229.23 15,444 -2.80(-1.21%)
Aug 28, 2015 235.93 220.29 232.03 22,724 +8.29(+3.71%)
Aug 27, 2015 228.89 223.17 223.74 14,448 -1.43(-0.64%)
Aug 26, 2015 231.09 219.77 225.17 24,510 +2.99(+1.35%)
Aug 25, 2015 228.04 198.12 222.18 42,121 +10.39(+4.91%)
Aug 24, 2015 228.99 207.73 211.79 37,273 -16.68(-7.30%)
Aug 23, 2015 234.03 225.85 228.47 12,713 -2.00(-0.87%)
Aug 22, 2015 235.20 223.01 230.47 16,002 -2.80(-1.20%)
Aug 21, 2015 236.66 231.77 233.27 10,039 -2.68(-1.14%)
Aug 20, 2015 236.66 226.01 235.95 16,008 +8.85(+3.90%)
Aug 19, 2015 246.00 221.11 227.10 28,560 -18.90(-7.68%)
Aug 18, 2015 256.99 245.05 246.00 11,685 -10.66(-4.15%)
Aug 17, 2015 259.12 254.63 256.66 8,651 +0.57(+0.22%)
Aug 16, 2015 262.20 254.01 256.09 9,784 -4.94(-1.89%)
Aug 15, 2015 266.50 260.45 261.03 5,325 -4.68(-1.76%)
Aug 14, 2015 266.99 262.00 265.71 8,079 +1.06(+0.40%)
Aug 13, 2015 269.37 262.32 264.65 11,012 -3.86(-1.44%)
Aug 12, 2015 271.50 265.71 268.51 9,263 -1.49(-0.55%)
Aug 11, 2015 270.87 263.64 270.00 8,309 +5.68(+2.15%)
Aug 10, 2015 266.79 261.60 264.32 9,762 -0.91(-0.34%)
Aug 09, 2015 268.95 261.01 265.23 8,992 +3.52(+1.35%)
Aug 08, 2015 279.97 260.41 261.71 10,196 -17.30(-6.20%)
Aug 07, 2015 280.43 274.19 279.01 8,545 +2.04(+0.74%)
Aug 06, 2015 281.65 276.60 276.97 7,097 -4.03(-1.43%)
Aug 05, 2015 285.86 280.63 281.00 6,577 -3.65(-1.28%)
Aug 04, 2015 285.88 280.26 284.65 6,335 +1.93(+0.68%)
Aug 03, 2015 285.80 279.52 282.72 6,191 +1.22(+0.43%)
Aug 02, 2015 282.90 276.57 281.50 4,507 +0.73(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.