Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

57,920.00 -2206.00 (-3.67%)
Streaming Realtime Price Updated: 2:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 48270 46699 47263 2,312 -41.20(-0.09%)
Aug 30, 2021 49013 47217 47304 1,583 -1683.10(-3.44%)
Aug 29, 2021 49666 47798 48987 1,037 +227.90(+0.47%)
Aug 28, 2021 49325 48245 48759 714 -236.00(-0.48%)
Aug 27, 2021 49187 46363 48995 1,955 +1694.60(+3.58%)
Aug 26, 2021 49388 46309 47300 2,067 -1711.00(-3.49%)
Aug 25, 2021 49274 47100 49011 1,934 +881.30(+1.83%)
Aug 24, 2021 49894 47750 48130 2,195 -1570.90(-3.16%)
Aug 23, 2021 50562 49010 49701 2,409 +283.40(+0.57%)
Aug 22, 2021 49540 48080 49418 994 +221.50(+0.45%)
Aug 21, 2021 49833 48300 49196 1,800 -22.90(-0.05%)
Aug 20, 2021 49436 46532 49219 2,798 +2601.50(+5.58%)
Aug 19, 2021 47115 43936 46618 2,757 +1545.40(+3.43%)
Aug 18, 2021 46042 44219 45072 2,260 +210.90(+0.47%)
Aug 17, 2021 47183 44418 44861 3,278 -1215.10(-2.64%)
Aug 16, 2021 48075 45654 46076 2,410 -1049.70(-2.23%)
Aug 15, 2021 47424 45500 47126 1,724 -47.40(-0.10%)
Aug 14, 2021 48190 46000 47173 1,910 -519.50(-1.09%)
Aug 13, 2021 47929 44254 47693 2,927 +3217.20(+7.23%)
Aug 12, 2021 46237 43800 44476 2,475 -1161.90(-2.55%)
Aug 11, 2021 46788 45285 45638 2,619 +378.40(+0.84%)
Aug 10, 2021 46759 44643 45259 2,429 -1010.40(-2.18%)
Aug 09, 2021 46529 42811 46270 4,976 +2093.40(+4.74%)
Aug 08, 2021 45355 43299 44176 3,690 -210.40(-0.47%)
Aug 07, 2021 44646 42251 44387 4,785 +1605.30(+3.75%)
Aug 06, 2021 43381 39880 42781 3,010 +1836.80(+4.49%)
Aug 05, 2021 41402 37300 40944 5,755 +1037.00(+2.60%)
Aug 04, 2021 39974 37481 39908 4,089 +1605.60(+4.19%)
Aug 03, 2021 39793 37639 38302 3,229 -1099.70(-2.79%)
Aug 02, 2021 40459 38688 39402 2,508 -148.40(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.