Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

66,878.00 +1414.00 (+2.16%)
Streaming Realtime Price Updated: 9:16 AM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 607.27 596.10 604.28 4,018 +6.87(+1.15%)
Sep 25, 2016 601.99 596.00 597.41 1,121 -2.73(-0.45%)
Sep 24, 2016 603.59 597.76 600.14 1,133 -2.39(-0.40%)
Sep 23, 2016 602.90 593.00 602.53 4,076 +8.58(+1.44%)
Sep 22, 2016 596.42 592.50 593.95 2,332 -0.71(-0.12%)
Sep 21, 2016 607.30 592.10 594.66 3,898 -12.29(-2.02%)
Sep 20, 2016 608.88 605.35 606.95 2,441 -0.93(-0.15%)
Sep 19, 2016 609.50 603.00 607.88 2,485 -0.12(-0.02%)
Sep 18, 2016 609.06 601.97 608.00 1,297 +3.96(+0.66%)
Sep 17, 2016 607.59 601.10 604.04 1,133 -1.86(-0.31%)
Sep 16, 2016 608.99 603.50 605.90 2,602 +0.69(+0.11%)
Sep 15, 2016 608.99 602.30 605.21 3,079 -2.68(-0.44%)
Sep 14, 2016 610.69 605.98 607.89 2,905 +0.16(+0.03%)
Sep 13, 2016 609.61 603.28 607.73 3,459 +0.73(+0.12%)
Sep 12, 2016 609.15 602.00 607.00 3,551 +3.20(+0.53%)
Sep 11, 2016 628.99 594.63 603.80 5,302 -18.21(-2.93%)
Sep 10, 2016 625.00 618.67 622.01 1,516 +0.01(+0.00%)
Sep 09, 2016 627.49 612.93 622.00 3,281 -3.66(-0.58%)
Sep 08, 2016 628.98 611.66 625.66 4,476 +11.27(+1.83%)
Sep 07, 2016 615.92 604.70 614.39 4,380 +5.43(+0.89%)
Sep 06, 2016 609.74 601.00 608.96 4,038 +5.22(+0.86%)
Sep 05, 2016 607.65 592.46 603.74 3,867 -0.51(-0.08%)
Sep 04, 2016 609.05 590.88 604.25 3,980 +11.75(+1.98%)
Sep 03, 2016 598.64 569.01 592.50 4,632 +20.50(+3.58%)
Sep 02, 2016 574.20 567.03 572.00 3,003 +0.40(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.