Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

59,333.00 +209.00 (+0.35%)
Streaming Realtime Price Updated: 6:22 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 59816 56713 58820 4,605 +75.30(+0.13%)
Mar 30, 2021 59389 57011 58745 3,391 +1286.40(+2.24%)
Mar 29, 2021 58403 54892 57458 5,327 +1727.40(+3.10%)
Mar 28, 2021 56573 54678 55731 2,081 -376.70(-0.67%)
Mar 27, 2021 56686 53948 56108 2,632 +1216.40(+2.22%)
Mar 26, 2021 54891 51223 54891 4,888 +3254.20(+6.30%)
Mar 25, 2021 53272 50360 51637 6,742 -985.30(-1.87%)
Mar 24, 2021 57207 51639 52622 6,794 -2116.50(-3.87%)
Mar 23, 2021 55866 52933 54739 5,035 +160.20(+0.29%)
Mar 22, 2021 58462 53715 54579 6,502 -2969.60(-5.16%)
Mar 21, 2021 58632 55500 57548 3,633 -724.50(-1.24%)
Mar 20, 2021 59957 57816 58273 2,401 +85.30(+0.15%)
Mar 19, 2021 59451 56279 58188 3,507 +556.90(+0.97%)
Mar 18, 2021 60083 57000 57631 5,576 -963.10(-1.64%)
Mar 17, 2021 58967 54124 58594 5,781 +2310.40(+4.10%)
Mar 16, 2021 56844 53221 56283 7,755 -296.90(-0.52%)
Mar 15, 2021 60595 54555 56580 7,802 -3884.00(-6.42%)
Mar 14, 2021 61700 59273 60464 3,221 -935.60(-1.52%)
Mar 13, 2021 61782 56081 61400 6,163 +4127.80(+7.21%)
Mar 12, 2021 58098 55011 57272 5,223 -649.70(-1.12%)
Mar 11, 2021 58156 54269 57922 6,636 +2045.40(+3.66%)
Mar 10, 2021 57403 53010 55876 6,949 +1287.50(+2.36%)
Mar 09, 2021 54888 51857 54589 5,464 +2711.40(+5.23%)
Mar 08, 2021 51998 49317 51878 4,460 +827.00(+1.62%)
Mar 07, 2021 51356 48823 51050 2,682 +1973.10(+4.02%)
Mar 06, 2021 49200 47082 49077 2,145 +292.30(+0.60%)
Mar 05, 2021 49471 46294 48785 5,253 +160.30(+0.33%)
Mar 04, 2021 51818 47500 48625 5,638 -2271.10(-4.46%)
Mar 03, 2021 52653 48053 50896 6,152 +2829.00(+5.89%)
Mar 02, 2021 50250 47070 48067 5,013 -1536.10(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.