Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,916.00 -792.00 (-1.22%)
Streaming Realtime Price Updated: 2:47 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 11065 10255 10332 10,427 -324.40(-3.04%)
Feb 27, 2018 10850 10150 10656 10,887 +277.10(+2.67%)
Feb 26, 2018 10462 9376 10379 15,725 +731.68(+7.58%)
Feb 25, 2018 9883 9260 9647 10,904 -9.33(-0.10%)
Feb 24, 2018 10541 9373 9657 14,068 -514.35(-5.06%)
Feb 23, 2018 10405 9600 10171 16,049 +252.56(+2.55%)
Feb 22, 2018 10935 9731 9918 20,374 -524.96(-5.03%)
Feb 21, 2018 11360 10256 10443 20,484 -866.70(-7.66%)
Feb 20, 2018 11780 11110 11310 15,187 +181.20(+1.63%)
Feb 19, 2018 11262 10308 11129 11,737 +697.30(+6.68%)
Feb 18, 2018 11300 10153 10432 17,619 -678.90(-6.11%)
Feb 17, 2018 11136 10054 11110 14,454 +910.30(+8.92%)
Feb 16, 2018 10300 9708 10200 12,010 +100.10(+0.99%)
Feb 15, 2018 10234 9350 10100 21,425 +640.00(+6.77%)
Feb 14, 2018 9468 8481 9460 16,881 +978.86(+11.54%)
Feb 13, 2018 8995 8360 8481 11,865 -452.47(-5.06%)
Feb 12, 2018 8990 8026 8934 14,672 +835.14(+10.31%)
Feb 11, 2018 8572 7820 8098 12,613 -413.41(-4.86%)
Feb 10, 2018 9091 8171 8512 14,876 -126.15(-1.46%)
Feb 09, 2018 8780 7753 8638 18,226 +353.03(+4.26%)
Feb 08, 2018 8644 7543 8285 23,555 +618.28(+8.06%)
Feb 07, 2018 8649 7214 7667 32,751 -21.33(-0.28%)
Feb 06, 2018 8150 5921 7688 70,519 +901.42(+13.28%)
Feb 05, 2018 8359 6600 6787 46,347 -1558.37(-18.67%)
Feb 04, 2018 9350 7825 8345 18,875 -728.71(-8.03%)
Feb 03, 2018 9491 8171 9074 16,173 +214.15(+2.42%)
Feb 02, 2018 9115 7625 8860 44,538 -221.98(-2.44%)
Feb 01, 2018 10188 8455 9082 26,527 -944.76(-9.42%)
Jan 31, 2018 10324 9515 10026 12,776 +56.30(+0.56%)
Jan 30, 2018 11230 9731 9970 20,759 -1129.60(-10.18%)
Jan 29, 2018 11820 10991 11100 10,043 -578.10(-4.95%)
Jan 28, 2018 11989 11332 11678 9,891 +287.70(+2.53%)
Jan 27, 2018 11630 10816 11390 10,436 +423.10(+3.86%)
Jan 26, 2018 11635 10263 10967 14,910 -198.10(-1.77%)
Jan 25, 2018 11742 10869 11165 10,953 -22.60(-0.20%)
Jan 24, 2018 11500 10488 11188 11,038 +268.00(+2.45%)
Jan 23, 2018 11410 9928 10920 17,278 +244.10(+2.29%)
Jan 22, 2018 11911 10028 10676 16,925 -726.50(-6.37%)
Jan 21, 2018 12827 11100 11402 11,785 -1446.00(-11.25%)
Jan 20, 2018 13052 11374 12848 10,125 +1428.00(+12.50%)
Jan 19, 2018 12050 11025 11420 13,540 +230.00(+2.06%)
Jan 18, 2018 12146 10693 11190 22,123 +112.10(+1.01%)
Jan 17, 2018 11794 9222 11078 41,779 -452.30(-3.92%)
Jan 16, 2018 13700 10162 11530 38,313 -2114.20(-15.50%)
Jan 15, 2018 14394 13429 13644 9,197 -57.80(-0.42%)
Jan 14, 2018 14366 13072 13702 7,571 -540.30(-3.79%)
Jan 13, 2018 14619 13696 14242 7,704 +507.50(+3.69%)
Jan 12, 2018 14152 12807 13735 13,535 +510.00(+3.86%)
Jan 11, 2018 14973 12800 13225 19,763 -1350.20(-9.26%)
Jan 10, 2018 14700 13412 14575 18,575 +248.30(+1.73%)
Jan 09, 2018 15367 14124 14327 13,526 -510.90(-3.44%)
Jan 08, 2018 16300 13900 14838 16,684 -1444.40(-8.87%)
Jan 07, 2018 17183 15707 16282 8,476 -866.60(-5.05%)
Jan 06, 2018 17235 16220 17149 9,789 +73.10(+0.43%)
Jan 05, 2018 17200 14810 17076 16,182 +2090.00(+13.95%)
Jan 04, 2018 15430 14192 14986 15,083 +52.40(+0.35%)
Jan 03, 2018 15500 14546 14933 12,854 +244.50(+1.66%)
Jan 02, 2018 15258 12911 14689 15,487 +1195.60(+8.86%)
Jan 01, 2018 14000 12801 13493 7,621 -436.80(-3.14%)
Dec 31, 2017 14296 12491 13930 11,696 +961.10(+7.41%)
Dec 30, 2017 14590 12050 12969 21,773 -1611.60(-11.05%)
Dec 29, 2017 15111 13998 14580 13,522 +358.10(+2.52%)
Dec 28, 2017 15483 13500 14222 16,392 -1115.60(-7.27%)
Dec 27, 2017 16480 14484 15338 15,775 -273.90(-1.75%)
Dec 26, 2017 16148 13747 15612 14,956 +1614.70(+11.54%)
Dec 25, 2017 14650 13210 13997 11,678 +3.00(+0.02%)
Dec 24, 2017 14890 12488 13994 19,016 -895.80(-6.02%)
Dec 23, 2017 15756 13496 14890 22,284 +416.20(+2.88%)
Dec 22, 2017 15796 11160 14474 56,289 -1056.80(-6.80%)
Dec 21, 2017 17281 15005 15531 20,346 -806.50(-4.94%)
Dec 20, 2017 17950 15343 16337 31,606 -1121.70(-6.42%)
Dec 19, 2017 19161 16831 17459 20,911 -1466.20(-7.75%)
Dec 18, 2017 19220 17835 18925 14,705 +25.10(+0.13%)
Dec 17, 2017 19666 18465 18900 9,782 -349.10(-1.81%)
Dec 16, 2017 19264 17270 19249 9,564 +1739.00(+9.93%)
Dec 15, 2017 17934 16292 17510 19,142 +1180.00(+7.23%)
Dec 14, 2017 16830 15853 16330 13,499 +157.90(+0.98%)
Dec 13, 2017 17107 15498 16172 17,167 -677.90(-4.02%)
Dec 12, 2017 17428 15967 16850 13,797 +370.10(+2.25%)
Dec 11, 2017 17270 14455 16480 16,510 +1499.90(+10.01%)
Dec 10, 2017 15385 13011 14980 18,363 +810.00(+5.72%)
Dec 09, 2017 15998 12701 14170 16,428 -1530.00(-9.75%)
Dec 08, 2017 16667 13482 15700 25,947 -650.00(-3.98%)
Dec 07, 2017 16451 13086 16350 25,513 +2780.00(+20.49%)
Dec 06, 2017 13700 11635 13570 19,570 +1845.00(+15.74%)
Dec 05, 2017 11850 11384 11725 11,891 +256.00(+2.23%)
Dec 04, 2017 11594 10850 11469 13,809 +318.80(+2.86%)
Dec 03, 2017 11800 10513 11150 13,976 +270.20(+2.48%)
Dec 02, 2017 11200 10638 10880 9,311 +129.70(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.