Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,167.00 -1541.00 (-2.38%)
Streaming Realtime Price Updated: 5:19 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 59250 55919 57154 3,558 -887.90(-1.53%)
Nov 29, 2021 58931 56750 58042 2,087 +623.60(+1.09%)
Nov 28, 2021 57441 53309 57418 1,370 +2823.90(+5.17%)
Nov 27, 2021 55382 53540 54594 1,392 +882.40(+1.64%)
Nov 26, 2021 59207 53524 53712 5,177 -5391.10(-9.12%)
Nov 25, 2021 59445 57004 59103 1,363 +2089.30(+3.66%)
Nov 24, 2021 57765 55895 57014 1,822 -689.90(-1.20%)
Nov 23, 2021 57898 55129 57704 2,745 +1230.80(+2.18%)
Nov 22, 2021 59517 55629 56473 2,945 -2776.20(-4.69%)
Nov 21, 2021 60091 58526 59249 870 -389.60(-0.65%)
Nov 20, 2021 59833 57424 59639 1,178 +1715.10(+2.96%)
Nov 19, 2021 58402 55640 57924 3,333 +1152.50(+2.03%)
Nov 18, 2021 60978 56516 56771 6,136 -3297.10(-5.49%)
Nov 17, 2021 60888 58400 60068 3,726 -286.20(-0.47%)
Nov 16, 2021 63851 58563 60354 4,629 -3241.40(-5.10%)
Nov 15, 2021 66387 63349 63596 2,039 -1140.80(-1.76%)
Nov 14, 2021 65351 63596 64737 1,153 +484.00(+0.75%)
Nov 13, 2021 64980 63400 64253 851 +188.40(+0.29%)
Nov 12, 2021 65498 62295 64064 2,518 -1003.60(-1.54%)
Nov 11, 2021 65625 64140 65068 1,631 +696.30(+1.08%)
Nov 10, 2021 69000 62857 64372 3,389 -2905.30(-4.32%)
Nov 09, 2021 68564 66250 67277 2,144 -288.70(-0.43%)
Nov 08, 2021 67804 62882 67566 2,738 +4491.00(+7.12%)
Nov 07, 2021 63119 61386 63074 1,079 +1605.10(+2.61%)
Nov 06, 2021 61610 60110 61469 1,235 +571.90(+0.94%)
Nov 05, 2021 62666 60769 60898 1,587 -533.30(-0.87%)
Nov 04, 2021 63137 60725 61431 1,527 -1492.00(-2.37%)
Nov 03, 2021 63567 60018 62923 2,163 +69.90(+0.11%)
Nov 02, 2021 64300 60670 62853 3,299 +1753.60(+2.87%)
Nov 01, 2021 62500 59500 61099 2,538 -314.80(-0.51%)
Oct 31, 2021 62439 60000 61414 1,521 -128.10(-0.21%)
Oct 30, 2021 62376 60660 61542 1,531 -664.90(-1.07%)
Oct 29, 2021 62972 60154 62207 3,917 +1643.10(+2.71%)
Oct 28, 2021 62524 56425 60564 3,798 +1990.60(+3.40%)
Oct 27, 2021 61489 58100 58573 3,439 -1818.10(-3.01%)
Oct 26, 2021 63299 59830 60392 1,936 -2650.20(-4.20%)
Oct 25, 2021 63734 60670 63042 1,735 +2106.90(+3.46%)
Oct 24, 2021 61497 59510 60935 1,201 -334.10(-0.55%)
Oct 23, 2021 61737 59634 61269 1,057 +450.70(+0.74%)
Oct 22, 2021 63757 59954 60818 3,164 -1520.10(-2.44%)
Oct 21, 2021 66664 61850 62338 3,902 -3713.00(-5.62%)
Oct 20, 2021 67016 63529 66051 3,175 +1787.10(+2.78%)
Oct 19, 2021 64367 61350 64264 3,197 +2340.70(+3.78%)
Oct 18, 2021 62679 59013 61924 5,729 +673.10(+1.10%)
Oct 17, 2021 61646 58933 61250 1,217 +295.70(+0.49%)
Oct 16, 2021 62352 60100 60955 1,296 -374.90(-0.61%)
Oct 15, 2021 62945 56877 61330 4,173 +4086.10(+7.14%)
Oct 14, 2021 58550 56831 57244 1,896 -72.70(-0.13%)
Oct 13, 2021 57774 54231 57316 3,359 +1075.10(+1.91%)
Oct 12, 2021 57701 53909 56241 3,216 -1052.10(-1.84%)
Oct 11, 2021 57856 54376 57293 1,969 +2469.30(+4.50%)
Oct 10, 2021 56561 51000 54824 1,712 -188.50(-0.34%)
Oct 09, 2021 55512 53675 55012 1,064 +1070.90(+1.99%)
Oct 08, 2021 56168 53623 53942 2,222 +105.80(+0.20%)
Oct 07, 2021 55634 53290 53836 2,382 -1644.90(-2.96%)
Oct 06, 2021 55800 50429 55481 4,422 +3971.50(+7.71%)
Oct 05, 2021 51915 49063 51509 2,202 +2182.40(+4.42%)
Oct 04, 2021 49530 46900 49327 2,726 +1163.10(+2.41%)
Oct 03, 2021 49226 47120 48164 1,177 +413.80(+0.87%)
Oct 02, 2021 48362 47468 47750 1,349 -289.80(-0.60%)
Oct 01, 2021 48500 43291 48040 3,462 +4240.50(+9.68%)
Sep 30, 2021 44118 41385 43799 2,600 +2349.40(+5.67%)
Sep 29, 2021 42596 40750 41450 1,893 -32.20(-0.08%)
Sep 28, 2021 42821 41100 41482 2,320 -1302.10(-3.04%)
Sep 27, 2021 44378 42599 42784 1,782 -141.70(-0.33%)
Sep 26, 2021 43956 40808 42926 1,644 +188.80(+0.44%)
Sep 25, 2021 43011 41690 42737 892 -179.70(-0.42%)
Sep 24, 2021 45160 40693 42917 4,363 -1899.30(-4.24%)
Sep 23, 2021 45013 43105 44816 2,311 +1248.60(+2.87%)
Sep 22, 2021 44032 40180 43567 3,098 +3084.20(+7.62%)
Sep 21, 2021 43643 39573 40483 5,950 -2130.10(-5.00%)
Sep 20, 2021 47369 42454 42613 4,174 -4611.00(-9.76%)
Sep 19, 2021 48390 46860 47224 996 -961.60(-2.00%)
Sep 18, 2021 48834 47053 48186 1,465 +1041.70(+2.21%)
Sep 17, 2021 48179 46712 47144 1,554 -642.10(-1.34%)
Sep 16, 2021 48505 47035 47786 1,883 -389.30(-0.81%)
Sep 15, 2021 48466 46702 48176 1,313 +1214.20(+2.59%)
Sep 14, 2021 47273 44704 46961 1,632 +2002.10(+4.45%)
Sep 13, 2021 46896 43400 44959 2,310 -1367.10(-2.95%)
Sep 12, 2021 46492 44753 46326 1,013 +1154.30(+2.56%)
Sep 11, 2021 45993 44694 45172 916 +444.80(+0.99%)
Sep 10, 2021 47029 44125 44727 2,395 -1735.80(-3.74%)
Sep 09, 2021 47420 45550 46463 2,606 +118.70(+0.26%)
Sep 08, 2021 47387 44437 46344 3,422 -751.60(-1.60%)
Sep 07, 2021 52956 42900 47096 6,737 -5468.40(-10.40%)
Sep 06, 2021 52728 51024 52564 2,004 +867.80(+1.68%)
Sep 05, 2021 51900 49500 51696 976 +1811.10(+3.63%)
Sep 04, 2021 50571 49388 49885 888 +150.60(+0.30%)
Sep 03, 2021 51050 48352 49735 2,209 +343.30(+0.70%)
Sep 02, 2021 50390 48539 49392 2,286 +695.40(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.