Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

68,404.00 +13.00 (+0.02%)
Streaming Realtime Price Updated: 7:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 320.00 310.69 319.25 6,171 +7.33(+2.35%)
Dec 30, 2014 316.77 310.00 311.92 9,943 -2.86(-0.91%)
Dec 29, 2014 320.14 311.61 314.78 5,907 -1.85(-0.58%)
Dec 28, 2014 319.56 311.22 316.63 4,153 +0.73(+0.23%)
Dec 27, 2014 330.76 311.63 315.90 8,644 -15.01(-4.54%)
Dec 26, 2014 332.00 316.64 330.91 6,359 +11.69(+3.66%)
Dec 25, 2014 323.92 316.63 319.22 4,048 -4.46(-1.38%)
Dec 24, 2014 337.00 320.92 323.68 5,792 -13.30(-3.95%)
Dec 23, 2014 338.99 327.49 336.98 7,840 +6.02(+1.82%)
Dec 22, 2014 333.99 319.90 330.96 11,677 +8.82(+2.74%)
Dec 21, 2014 332.31 318.78 322.14 6,493 -8.85(-2.67%)
Dec 20, 2014 333.00 316.52 330.99 11,237 +12.87(+4.05%)
Dec 19, 2014 320.00 307.11 318.12 15,984 +7.47(+2.40%)
Dec 18, 2014 325.61 304.99 310.65 21,668 -10.35(-3.22%)
Dec 17, 2014 335.99 315.23 321.00 23,485 -10.56(-3.18%)
Dec 16, 2014 349.35 330.00 331.56 17,509 -16.45(-4.73%)
Dec 15, 2014 358.37 346.21 348.01 8,148 -9.29(-2.60%)
Dec 14, 2014 359.30 347.44 357.30 6,445 +7.23(+2.07%)
Dec 13, 2014 354.95 347.03 350.07 3,894 -4.35(-1.23%)
Dec 12, 2014 358.59 348.00 354.42 8,054 +5.42(+1.55%)
Dec 11, 2014 364.43 339.80 349.00 16,558 +0.52(+0.15%)
Dec 10, 2014 353.74 347.23 348.48 6,582 -1.96(-0.56%)
Dec 09, 2014 365.18 343.97 350.44 21,359 -14.53(-3.98%)
Dec 08, 2014 377.45 364.60 364.97 9,971 -11.80(-3.13%)
Dec 07, 2014 377.50 373.16 376.77 2,465 +2.44(+0.65%)
Dec 06, 2014 376.99 371.31 374.33 2,363 -1.67(-0.44%)
Dec 05, 2014 377.89 364.72 376.00 8,852 +9.11(+2.48%)
Dec 04, 2014 378.99 360.00 366.89 12,649 -9.78(-2.60%)
Dec 03, 2014 383.00 374.23 376.67 7,904 -2.59(-0.68%)
Dec 02, 2014 382.86 375.23 379.26 6,836 +0.85(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.