Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,592.00 -1116.00 (-1.72%)
Streaming Realtime Price Updated: 6:34 AM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2015 254.56 245.20 252.98 5,618 -0.08(-0.03%)
Feb 27, 2015 256.15 236.16 253.06 22,016 +16.36(+6.91%)
Feb 26, 2015 238.55 234.01 236.70 5,556 -1.30(-0.55%)
Feb 25, 2015 240.98 236.00 238.00 3,704 -1.69(-0.71%)
Feb 24, 2015 240.97 236.07 239.69 5,151 +0.70(+0.29%)
Feb 23, 2015 241.00 232.05 238.99 6,316 +2.31(+0.98%)
Feb 22, 2015 247.42 232.48 236.68 7,756 -9.19(-3.74%)
Feb 21, 2015 247.80 244.00 245.87 3,008 -0.22(-0.09%)
Feb 20, 2015 249.32 239.41 246.09 9,483 +3.39(+1.40%)
Feb 19, 2015 245.01 235.59 242.70 8,613 +6.91(+2.93%)
Feb 18, 2015 247.00 232.01 235.79 12,900 -9.36(-3.82%)
Feb 17, 2015 248.78 232.01 245.15 13,077 +8.60(+3.64%)
Feb 16, 2015 241.23 229.20 236.55 12,321 +2.54(+1.09%)
Feb 15, 2015 267.92 227.75 234.01 29,549 -23.65(-9.18%)
Feb 14, 2015 259.31 236.50 257.66 19,463 +20.80(+8.78%)
Feb 13, 2015 242.35 221.37 236.86 21,560 +14.40(+6.47%)
Feb 12, 2015 223.09 218.01 222.46 6,793 +3.34(+1.52%)
Feb 11, 2015 223.43 217.99 219.12 10,690 -1.83(-0.83%)
Feb 10, 2015 222.00 215.00 220.95 6,862 +0.25(+0.11%)
Feb 09, 2015 225.99 215.00 220.70 19,479 -3.49(-1.56%)
Feb 08, 2015 232.89 217.28 224.19 13,736 -3.44(-1.51%)
Feb 07, 2015 231.14 220.93 227.63 9,843 +5.38(+2.42%)
Feb 06, 2015 225.86 210.59 222.25 10,866 +5.25(+2.42%)
Feb 05, 2015 229.00 210.43 217.00 12,986 -10.00(-4.41%)
Feb 04, 2015 231.00 220.02 227.00 14,940 -0.18(-0.08%)
Feb 03, 2015 244.39 223.79 227.18 17,894 -11.31(-4.74%)
Feb 02, 2015 241.98 221.79 238.49 15,206 +11.51(+5.07%)
Feb 01, 2015 233.00 208.48 226.98 18,890 +7.76(+3.54%)
Jan 31, 2015 234.80 215.75 219.22 19,697 -13.58(-5.83%)
Jan 30, 2015 244.98 227.26 232.80 19,838 -1.94(-0.83%)
Jan 29, 2015 242.18 220.00 234.74 26,303 -1.11(-0.47%)
Jan 28, 2015 266.45 225.91 235.85 27,595 -26.66(-10.16%)
Jan 27, 2015 278.51 243.10 262.51 21,293 -6.99(-2.59%)
Jan 26, 2015 309.90 253.78 269.50 56,078 +12.62(+4.91%)
Jan 25, 2015 257.00 241.33 256.88 28,544 +6.89(+2.76%)
Jan 24, 2015 249.99 230.03 249.99 13,636 +16.96(+7.28%)
Jan 23, 2015 240.00 225.55 233.03 15,246 +0.03(+0.01%)
Jan 22, 2015 239.00 226.01 233.00 25,871 +4.41(+1.93%)
Jan 21, 2015 228.90 205.00 228.59 22,805 +17.43(+8.25%)
Jan 20, 2015 217.73 201.98 211.16 14,239 -6.62(-3.04%)
Jan 19, 2015 220.94 207.70 217.78 12,799 +7.73(+3.68%)
Jan 18, 2015 222.00 195.02 210.05 18,336 +9.95(+4.97%)
Jan 17, 2015 212.84 192.17 200.10 19,933 -6.49(-3.14%)
Jan 16, 2015 223.15 198.04 206.59 34,657 -6.76(-3.17%)
Jan 15, 2015 233.90 164.00 213.35 86,142 +47.36(+28.53%)
Jan 14, 2015 230.89 152.40 165.99 123,762 -55.11(-24.93%)
Jan 13, 2015 268.72 216.00 221.10 57,721 -47.16(-17.58%)
Jan 12, 2015 272.43 262.08 268.26 11,923 -1.10(-0.41%)
Jan 11, 2015 280.94 265.01 269.36 11,100 -6.14(-2.23%)
Jan 10, 2015 295.00 271.03 275.50 30,059 -19.41(-6.58%)
Jan 09, 2015 305.00 272.45 294.91 9,189 +18.11(+6.54%)
Jan 05, 2015 276.80 276.80 276.80 0 +12.18(+4.60%)
Jan 04, 2015 289.81 255.00 264.62 42,648 -21.37(-7.47%)
Jan 03, 2015 316.58 285.00 285.99 20,360 -30.52(-9.64%)
Jan 02, 2015 317.01 311.96 316.51 3,489 +0.20(+0.06%)
Jan 01, 2015 321.00 312.60 316.31 3,245 -2.94(-0.92%)
Dec 31, 2014 320.00 310.69 319.25 6,171 +7.33(+2.35%)
Dec 30, 2014 316.77 310.00 311.92 9,943 -2.86(-0.91%)
Dec 29, 2014 320.14 311.61 314.78 5,907 -1.85(-0.58%)
Dec 28, 2014 319.56 311.22 316.63 4,153 +0.73(+0.23%)
Dec 27, 2014 330.76 311.63 315.90 8,644 -15.01(-4.54%)
Dec 26, 2014 332.00 316.64 330.91 6,359 +11.69(+3.66%)
Dec 25, 2014 323.92 316.63 319.22 4,048 -4.46(-1.38%)
Dec 24, 2014 337.00 320.92 323.68 5,792 -13.30(-3.95%)
Dec 23, 2014 338.99 327.49 336.98 7,840 +6.02(+1.82%)
Dec 22, 2014 333.99 319.90 330.96 11,677 +8.82(+2.74%)
Dec 21, 2014 332.31 318.78 322.14 6,493 -8.85(-2.67%)
Dec 20, 2014 333.00 316.52 330.99 11,237 +12.87(+4.05%)
Dec 19, 2014 320.00 307.11 318.12 15,984 +7.47(+2.40%)
Dec 18, 2014 325.61 304.99 310.65 21,668 -10.35(-3.22%)
Dec 17, 2014 335.99 315.23 321.00 23,485 -10.56(-3.18%)
Dec 16, 2014 349.35 330.00 331.56 17,509 -16.45(-4.73%)
Dec 15, 2014 358.37 346.21 348.01 8,148 -9.29(-2.60%)
Dec 14, 2014 359.30 347.44 357.30 6,445 +7.23(+2.07%)
Dec 13, 2014 354.95 347.03 350.07 3,894 -4.35(-1.23%)
Dec 12, 2014 358.59 348.00 354.42 8,054 +5.42(+1.55%)
Dec 11, 2014 364.43 339.80 349.00 16,558 +0.52(+0.15%)
Dec 10, 2014 353.74 347.23 348.48 6,582 -1.96(-0.56%)
Dec 09, 2014 365.18 343.97 350.44 21,359 -14.53(-3.98%)
Dec 08, 2014 377.45 364.60 364.97 9,971 -11.80(-3.13%)
Dec 07, 2014 377.50 373.16 376.77 2,465 +2.44(+0.65%)
Dec 06, 2014 376.99 371.31 374.33 2,363 -1.67(-0.44%)
Dec 05, 2014 377.89 364.72 376.00 8,852 +9.11(+2.48%)
Dec 04, 2014 378.99 360.00 366.89 12,649 -9.78(-2.60%)
Dec 03, 2014 383.00 374.23 376.67 7,904 -2.59(-0.68%)
Dec 02, 2014 382.86 375.23 379.26 6,836 +0.85(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.