Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
60,988.00
-1548.00 (-2.48%)
Streaming Realtime Price
Updated: 11:38 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1210
1176
1191
7,543
-3.22(-0.27%)
Feb 27, 2017
1198
1169
1194
4,627
+17.19(+1.46%)
Feb 26, 2017
1185
1133
1177
3,543
+26.63(+2.32%)
Feb 25, 2017
1185
1127
1150
6,306
-28.94(-2.45%)
Feb 24, 2017
1220
1091
1179
20,324
-12.77(-1.07%)
Feb 23, 2017
1193
1121
1192
11,054
+58.09(+5.12%)
Feb 22, 2017
1143
1098
1134
11,757
+8.89(+0.79%)
Feb 21, 2017
1127
1077
1125
8,529
+38.77(+3.57%)
Feb 20, 2017
1089
1044
1086
3,371
+32.93(+3.13%)
Feb 19, 2017
1062
1039
1053
2,293
-4.67(-0.44%)
Feb 18, 2017
1069
1046
1058
4,485
+0.13(+0.01%)
Feb 17, 2017
1065
1032
1058
6,130
+22.95(+2.22%)
Feb 16, 2017
1043
1010
1035
5,917
+23.17(+2.29%)
Feb 15, 2017
1014
1001
1012
3,298
+0.23(+0.02%)
Feb 14, 2017
1019
987.97
1012
6,550
+11.39(+1.14%)
Feb 13, 2017
1008
975.10
1000
4,559
-1.54(-0.15%)
Feb 12, 2017
1014
991.98
1002
2,707
-12.47(-1.23%)
Feb 11, 2017
1020
987.62
1014
4,517
+15.70(+1.57%)
Feb 10, 2017
1011
950.00
998.43
10,838
+20.06(+2.05%)
Feb 09, 2017
1075
913.73
978.37
25,048
-76.66(-7.27%)
Feb 08, 2017
1070
1025
1055
9,643
+1.59(+0.15%)
Feb 07, 2017
1056
1021
1053
5,309
+29.45(+2.88%)
Feb 06, 2017
1032
1005
1024
5,094
+9.44(+0.93%)
Feb 05, 2017
1035
1005
1015
4,343
-19.89(-1.92%)
Feb 04, 2017
1044
1004
1034
5,852
+19.44(+1.92%)
Feb 03, 2017
1023
987.01
1015
10,853
+6.33(+0.63%)
Feb 02, 2017
1012
973.12
1009
8,302
+25.21(+2.56%)
Feb 01, 2017
986.96
962.00
983.46
6,964
+16.05(+1.66%)
Jan 31, 2017
970.00
917.50
967.41
9,532
+46.41(+5.04%)
Jan 30, 2017
923.00
910.00
921.00
3,054
+7.22(+0.79%)
Jan 29, 2017
919.99
910.45
913.78
1,343
-3.97(-0.43%)
Jan 28, 2017
920.99
913.08
917.75
1,157
-0.26(-0.03%)
Jan 27, 2017
924.88
908.01
918.01
4,825
+1.87(+0.20%)
Jan 26, 2017
919.49
892.86
916.14
5,159
+22.73(+2.54%)
Jan 25, 2017
904.01
881.48
893.41
5,750
+3.11(+0.35%)
Jan 24, 2017
923.00
886.27
890.30
9,055
-27.50(-3.00%)
Jan 23, 2017
927.57
913.21
917.80
3,493
+0.28(+0.03%)
Jan 22, 2017
937.74
886.76
917.52
7,116
-4.35(-0.47%)
Jan 21, 2017
928.00
895.00
921.87
5,831
+26.23(+2.93%)
Jan 20, 2017
903.50
880.00
895.64
6,625
-6.56(-0.73%)
Jan 19, 2017
910.00
876.74
902.20
11,231
+25.45(+2.90%)
Jan 18, 2017
915.99
851.74
876.75
11,112
-29.85(-3.29%)
Jan 17, 2017
908.50
827.00
906.60
12,202
+75.41(+9.07%)
Jan 16, 2017
835.00
818.09
831.19
6,166
+9.54(+1.16%)
Jan 15, 2017
823.45
808.00
821.65
4,236
+1.99(+0.24%)
Jan 14, 2017
837.76
810.00
819.66
6,685
-4.66(-0.57%)
Jan 13, 2017
831.40
775.00
824.32
11,560
+20.71(+2.58%)
Jan 12, 2017
832.99
751.34
803.61
17,636
+16.73(+2.13%)
Jan 11, 2017
918.40
755.00
786.88
35,741
-121.08(-13.34%)
Jan 10, 2017
912.47
889.41
907.96
8,293
+7.98(+0.89%)
Jan 09, 2017
912.87
875.00
899.98
8,761
-7.70(-0.85%)
Jan 08, 2017
941.81
881.30
907.68
9,068
+10.54(+1.17%)
Jan 07, 2017
906.00
812.28
897.14
20,471
+3.69(+0.41%)
Jan 06, 2017
1027
871.00
893.45
27,852
-100.32(-10.09%)
Jan 05, 2017
1137
885.41
993.77
36,018
-121.23(-10.87%)
Jan 04, 2017
1140
1029
1115
21,687
+78.28(+7.55%)
Jan 03, 2017
1039
999.99
1037
8,822
+25.22(+2.49%)
Jan 02, 2017
1032
990.01
1012
8,277
+9.50(+0.95%)
Jan 01, 2017
1005
960.53
1002
6,845
+37.68(+3.91%)
Dec 31, 2016
966.37
944.11
964.32
4,096
+4.47(+0.47%)
Dec 30, 2016
970.35
931.00
959.85
10,758
-8.98(-0.93%)
Dec 29, 2016
980.74
950.00
968.83
7,940
-6.17(-0.63%)
Dec 28, 2016
975.97
929.46
975.00
12,189
+45.07(+4.85%)
Dec 27, 2016
936.42
891.00
929.93
7,177
+31.17(+3.47%)
Dec 26, 2016
905.18
887.87
898.76
3,500
+7.86(+0.88%)
Dec 25, 2016
894.97
859.00
890.90
4,652
-1.25(-0.14%)
Dec 24, 2016
918.50
878.89
892.15
6,329
-22.35(-2.44%)
Dec 23, 2016
920.00
858.93
914.50
16,247
+54.22(+6.30%)
Dec 22, 2016
875.00
826.01
860.28
12,221
+33.23(+4.02%)
Dec 21, 2016
830.01
796.82
827.05
9,326
+26.05(+3.25%)
Dec 20, 2016
803.00
787.10
801.00
4,031
+10.35(+1.31%)
Dec 19, 2016
794.39
787.01
790.65
3,880
+1.97(+0.25%)
Dec 18, 2016
790.99
780.00
788.68
2,518
+0.28(+0.04%)
Dec 17, 2016
790.88
780.35
788.40
2,572
+8.05(+1.03%)
Dec 16, 2016
782.46
771.24
780.35
3,383
+5.56(+0.72%)
Dec 15, 2016
779.08
771.00
774.79
2,972
-1.50(-0.19%)
Dec 14, 2016
781.00
770.74
776.29
2,387
-2.47(-0.32%)
Dec 13, 2016
793.27
765.10
778.76
4,849
+1.25(+0.16%)
Dec 12, 2016
779.00
768.18
777.51
2,837
+9.32(+1.21%)
Dec 11, 2016
772.33
764.01
768.19
1,381
-4.17(-0.54%)
Dec 10, 2016
774.12
768.11
772.36
2,210
+2.83(+0.37%)
Dec 09, 2016
773.99
766.29
769.53
2,903
+1.30(+0.17%)
Dec 08, 2016
772.01
762.29
768.23
4,908
+1.41(+0.18%)
Dec 07, 2016
769.61
751.78
766.82
4,805
+7.91(+1.04%)
Dec 06, 2016
759.90
747.99
758.91
6,731
+9.22(+1.23%)
Dec 05, 2016
762.09
743.00
749.69
5,591
-10.06(-1.32%)
Dec 04, 2016
762.97
752.41
759.75
3,073
-3.04(-0.40%)
Dec 03, 2016
770.99
752.41
762.79
2,802
-7.20(-0.94%)
Dec 02, 2016
778.07
750.10
769.99
8,087
+18.39(+2.45%)
Dec 01, 2016
754.98
740.18
751.60
6,138
+9.54(+1.29%)
Nov 30, 2016
744.49
727.00
742.06
6,421
+11.07(+1.51%)
Nov 29, 2016
733.29
721.00
730.99
5,198
+1.84(+0.25%)
Nov 28, 2016
732.44
724.10
729.15
4,748
+1.31(+0.18%)
Nov 27, 2016
732.00
722.44
727.84
3,477
-2.03(-0.28%)
Nov 26, 2016
737.56
722.30
729.87
2,299
-7.16(-0.97%)
Nov 25, 2016
737.03
728.00
737.03
3,373
+1.32(+0.18%)
Nov 24, 2016
741.15
729.00
735.71
4,040
-4.47(-0.60%)
Nov 23, 2016
749.98
729.92
740.18
4,485
-9.29(-1.24%)
Nov 22, 2016
750.00
730.27
749.47
4,976
+12.50(+1.70%)
Nov 21, 2016
739.20
727.03
736.97
4,015
+9.88(+1.36%)
Nov 20, 2016
753.82
714.00
727.09
5,524
-22.48(-3.00%)
Nov 19, 2016
755.07
742.63
749.57
2,004
+3.58(+0.48%)
Nov 18, 2016
752.95
731.31
745.99
4,264
+8.99(+1.22%)
Nov 17, 2016
749.98
732.22
737.00
6,893
-0.91(-0.12%)
Nov 16, 2016
742.87
708.44
737.91
11,370
+27.09(+3.81%)
Nov 15, 2016
716.54
702.86
710.82
5,922
+6.12(+0.87%)
Nov 14, 2016
705.89
697.14
704.70
7,281
+3.19(+0.45%)
Nov 13, 2016
703.00
683.23
701.51
6,092
-1.49(-0.21%)
Nov 12, 2016
716.39
701.00
703.00
2,797
-12.82(-1.79%)
Nov 11, 2016
720.94
712.24
715.82
3,371
+1.33(+0.19%)
Nov 10, 2016
722.00
707.00
714.49
4,921
-5.98(-0.83%)
Nov 09, 2016
740.86
705.45
720.47
9,723
+10.28(+1.45%)
Nov 08, 2016
712.92
701.02
710.19
5,547
+3.69(+0.52%)
Nov 07, 2016
710.16
698.26
706.50
2,986
-3.72(-0.52%)
Nov 06, 2016
714.36
697.92
710.22
2,302
+6.59(+0.94%)
Nov 05, 2016
707.34
694.71
703.63
1,969
+0.65(+0.09%)
Nov 04, 2016
707.67
681.00
702.98
5,323
+21.95(+3.22%)
Nov 03, 2016
745.19
670.32
681.03
12,385
-51.96(-7.09%)
Nov 02, 2016
735.93
717.32
732.99
4,049
+6.39(+0.88%)
Nov 01, 2016
737.00
695.38
726.60
6,536
+28.93(+4.15%)
Oct 31, 2016
706.97
683.60
697.67
4,684
+1.31(+0.19%)
Oct 30, 2016
713.98
691.49
696.36
3,729
-15.70(-2.20%)
Oct 29, 2016
717.99
684.60
712.06
4,047
+26.02(+3.79%)
Oct 28, 2016
687.23
677.05
686.04
3,710
+3.37(+0.49%)
Oct 27, 2016
685.89
665.59
682.67
4,405
+9.53(+1.42%)
Oct 26, 2016
677.00
647.62
673.14
6,823
+25.46(+3.93%)
Oct 25, 2016
657.58
643.00
647.68
6,021
-0.44(-0.07%)
Oct 24, 2016
652.25
640.00
648.12
4,640
-1.57(-0.24%)
Oct 23, 2016
656.00
647.51
649.69
2,539
-5.31(-0.81%)
Oct 22, 2016
656.00
628.57
655.00
4,356
+26.01(+4.14%)
Oct 21, 2016
632.36
627.50
628.99
3,031
+1.27(+0.20%)
Oct 20, 2016
630.22
625.00
627.72
2,063
-0.26(-0.04%)
Oct 19, 2016
638.04
624.13
627.98
4,446
-7.60(-1.20%)
Oct 18, 2016
637.80
631.52
635.58
2,731
-0.11(-0.02%)
Oct 17, 2016
639.99
632.10
635.69
3,958
-2.40(-0.38%)
Oct 16, 2016
641.40
635.18
638.09
1,286
+2.08(+0.33%)
Oct 15, 2016
642.00
635.25
636.01
1,440
-2.37(-0.37%)
Oct 14, 2016
639.99
630.45
638.38
3,140
+2.77(+0.44%)
Oct 13, 2016
636.00
630.00
635.61
2,383
+0.55(+0.09%)
Oct 12, 2016
640.00
628.76
635.06
2,665
-3.85(-0.60%)
Oct 11, 2016
639.00
614.24
638.91
8,152
+23.54(+3.83%)
Oct 10, 2016
616.47
612.09
615.37
2,214
+1.76(+0.29%)
Oct 09, 2016
614.98
610.00
613.61
1,180
-0.87(-0.14%)
Oct 08, 2016
616.99
612.50
614.48
889
+0.14(+0.02%)
Oct 07, 2016
616.34
607.52
614.34
4,064
+4.00(+0.66%)
Oct 06, 2016
610.98
607.09
610.34
2,147
-0.64(-0.10%)
Oct 05, 2016
612.00
605.76
610.98
2,278
+3.80(+0.63%)
Oct 04, 2016
612.98
604.99
607.18
3,195
+2.90(+0.48%)
Sep 26, 2016
607.27
596.10
604.28
4,018
+6.87(+1.15%)
Sep 25, 2016
601.99
596.00
597.41
1,121
-2.73(-0.45%)
Sep 24, 2016
603.59
597.76
600.14
1,133
-2.39(-0.40%)
Sep 23, 2016
602.90
593.00
602.53
4,076
+8.58(+1.44%)
Sep 22, 2016
596.42
592.50
593.95
2,332
-0.71(-0.12%)
Sep 21, 2016
607.30
592.10
594.66
3,898
-12.29(-2.02%)
Sep 20, 2016
608.88
605.35
606.95
2,441
-0.93(-0.15%)
Sep 19, 2016
609.50
603.00
607.88
2,485
-0.12(-0.02%)
Sep 18, 2016
609.06
601.97
608.00
1,297
+3.96(+0.66%)
Sep 17, 2016
607.59
601.10
604.04
1,133
-1.86(-0.31%)
Sep 16, 2016
608.99
603.50
605.90
2,602
+0.69(+0.11%)
Sep 15, 2016
608.99
602.30
605.21
3,079
-2.68(-0.44%)
Sep 14, 2016
610.69
605.98
607.89
2,905
+0.16(+0.03%)
Sep 13, 2016
609.61
603.28
607.73
3,459
+0.73(+0.12%)
Sep 12, 2016
609.15
602.00
607.00
3,551
+3.20(+0.53%)
Sep 11, 2016
628.99
594.63
603.80
5,302
-18.21(-2.93%)
Sep 10, 2016
625.00
618.67
622.01
1,516
+0.01(+0.00%)
Sep 09, 2016
627.49
612.93
622.00
3,281
-3.66(-0.58%)
Sep 08, 2016
628.98
611.66
625.66
4,476
+11.27(+1.83%)
Sep 07, 2016
615.92
604.70
614.39
4,380
+5.43(+0.89%)
Sep 06, 2016
609.74
601.00
608.96
4,038
+5.22(+0.86%)
Sep 05, 2016
607.65
592.46
603.74
3,867
-0.51(-0.08%)
Sep 04, 2016
609.05
590.88
604.25
3,980
+11.75(+1.98%)
Sep 03, 2016
598.64
569.01
592.50
4,632
+20.50(+3.58%)
Sep 02, 2016
574.20
567.03
572.00
3,003
+0.40(+0.07%)
Sep 01, 2016
572.86
566.86
571.60
3,061
+0.84(+0.15%)
Aug 31, 2016
576.49
568.40
570.76
3,656
-4.47(-0.78%)
Aug 30, 2016
576.50
568.55
575.23
4,420
+3.73(+0.65%)
Aug 29, 2016
575.00
568.60
571.50
2,363
-1.50(-0.26%)
Aug 28, 2016
573.00
566.80
573.00
1,008
+5.59(+0.99%)
Aug 27, 2016
579.09
564.81
567.41
2,724
-10.43(-1.80%)
Aug 26, 2016
582.46
574.10
577.84
3,303
+0.85(+0.15%)
Aug 25, 2016
578.75
571.16
576.99
4,215
-0.12(-0.02%)
Aug 24, 2016
582.10
575.40
577.11
2,973
-3.60(-0.62%)
Aug 23, 2016
584.99
576.00
580.71
4,208
-1.50(-0.26%)
Aug 22, 2016
585.95
572.50
582.21
5,069
+3.74(+0.65%)
Aug 21, 2016
583.99
576.01
578.47
1,208
-1.53(-0.26%)
Aug 20, 2016
580.00
568.52
580.00
2,374
+7.89(+1.38%)
Aug 19, 2016
574.86
552.30
572.11
4,636
+2.40(+0.42%)
Aug 18, 2016
575.87
568.79
569.71
3,967
-0.76(-0.13%)
Aug 17, 2016
577.86
566.02
570.47
4,149
-7.06(-1.22%)
Aug 16, 2016
579.80
563.00
577.53
4,888
+11.74(+2.07%)
Aug 15, 2016
573.69
554.90
565.79
4,545
-1.59(-0.28%)
Aug 14, 2016
584.17
556.24
567.38
4,808
-14.73(-2.53%)
Aug 13, 2016
589.98
581.71
582.11
995
-3.89(-0.66%)
Aug 12, 2016
591.19
580.47
586.00
2,169
-1.57(-0.27%)
Aug 11, 2016
597.78
585.23
587.57
2,578
-4.13(-0.70%)
Aug 10, 2016
603.00
580.01
591.70
5,160
+8.17(+1.40%)
Aug 09, 2016
591.91
579.43
583.53
3,170
-5.93(-1.01%)
Aug 08, 2016
594.10
583.58
589.46
3,184
-3.14(-0.53%)
Aug 07, 2016
598.82
582.12
592.60
2,907
+3.82(+0.65%)
Aug 06, 2016
592.00
562.56
588.78
6,089
+13.21(+2.30%)
Aug 05, 2016
580.00
562.00
575.57
4,926
+0.05(+0.01%)
Aug 04, 2016
583.97
552.00
575.52
8,589
+8.96(+1.58%)
Aug 03, 2016
572.34
514.93
566.56
17,044
+53.29(+10.38%)
Aug 02, 2016
613.03
465.28
513.27
20,535
-94.34(-15.53%)
Aug 01, 2016
630.00
604.00
607.61
5,749
-12.40(-2.00%)
Jul 31, 2016
654.71
620.01
620.01
4,536
-34.36(-5.25%)
Jul 30, 2016
657.50
652.19
654.37
711
-2.66(-0.40%)
Jul 29, 2016
657.48
653.00
657.03
1,319
+3.59(+0.55%)
Jul 28, 2016
657.89
652.41
653.44
1,921
-2.19(-0.33%)
Jul 27, 2016
659.98
646.31
655.63
2,798
+3.41(+0.52%)
Jul 26, 2016
656.94
645.01
652.22
3,390
-2.15(-0.33%)
Jul 25, 2016
661.99
652.28
654.37
2,455
-5.14(-0.78%)
Jul 24, 2016
665.00
651.99
659.51
1,412
+5.71(+0.87%)
Jul 23, 2016
656.77
645.11
653.80
1,433
+0.85(+0.13%)
Jul 22, 2016
666.30
645.00
652.95
5,048
-11.30(-1.70%)
Jul 21, 2016
667.65
660.10
664.25
2,502
-2.77(-0.42%)
Jul 20, 2016
675.00
660.00
667.02
3,451
-6.84(-1.02%)
Jul 19, 2016
675.81
666.00
673.86
1,873
+0.40(+0.06%)
Jul 18, 2016
682.21
666.12
673.46
3,022
-4.77(-0.70%)
Jul 17, 2016
684.19
661.16
678.23
3,451
+16.23(+2.45%)
Jul 16, 2016
666.67
655.00
662.00
1,659
-2.99(-0.45%)
Jul 15, 2016
670.01
658.41
664.99
3,222
+4.46(+0.68%)
Jul 14, 2016
664.93
650.01
660.53
2,584
-0.93(-0.14%)
Jul 13, 2016
671.20
654.52
661.46
6,509
-10.24(-1.52%)
Jul 12, 2016
678.00
646.05
671.70
4,150
+24.28(+3.75%)
Jul 11, 2016
659.60
639.31
647.42
3,011
+0.87(+0.13%)
Jul 10, 2016
652.60
636.80
646.55
2,343
-5.99(-0.92%)
Jul 09, 2016
665.99
626.00
652.54
6,207
-11.46(-1.73%)
Jul 08, 2016
665.00
635.00
664.00
6,524
+27.61(+4.34%)
Jul 07, 2016
678.43
605.50
636.39
12,695
-38.07(-5.64%)
Jul 06, 2016
679.00
662.13
674.46
3,553
+9.21(+1.38%)
Jul 05, 2016
682.36
661.57
665.25
3,210
-13.47(-1.98%)
Jul 04, 2016
682.35
640.10
678.72
4,286
+14.58(+2.20%)
Jul 03, 2016
704.99
646.29
664.14
7,287
-38.34(-5.46%)
Jul 02, 2016
704.93
672.74
702.48
5,443
+25.48(+3.76%)
Jul 01, 2016
684.10
659.71
677.00
6,472
+10.16(+1.52%)
Jun 30, 2016
671.22
628.06
666.84
7,472
+32.41(+5.11%)
Jun 29, 2016
646.69
621.09
634.43
9,104
-10.96(-1.70%)
Jun 28, 2016
665.51
635.50
645.39
5,649
-3.57(-0.55%)
Jun 27, 2016
653.46
618.03
648.96
9,042
+20.35(+3.24%)
Jun 26, 2016
662.90
608.64
628.61
5,295
-34.63(-5.22%)
Jun 25, 2016
684.45
639.40
663.24
6,664
+3.34(+0.51%)
Jun 24, 2016
683.88
620.82
659.90
16,148
+35.21(+5.64%)
Jun 23, 2016
632.67
540.17
624.69
25,075
+30.59(+5.15%)
Jun 22, 2016
677.63
593.03
594.10
15,929
-74.32(-11.12%)
Jun 21, 2016
735.48
625.00
668.42
32,886
-66.57(-9.06%)
Jun 20, 2016
763.99
725.00
734.99
7,842
-24.67(-3.25%)
Jun 19, 2016
764.93
740.11
759.66
2,687
+4.64(+0.61%)
Jun 18, 2016
778.85
723.02
755.02
5,883
+8.03(+1.07%)
Jun 17, 2016
778.70
706.37
746.99
14,830
-18.61(-2.43%)
Jun 16, 2016
773.07
689.80
765.60
17,779
+72.59(+10.47%)
Jun 15, 2016
695.77
672.12
693.01
5,776
+7.32(+1.07%)
Jun 14, 2016
704.50
655.00
685.69
10,638
-16.36(-2.33%)
Jun 13, 2016
725.00
655.02
702.05
17,513
+34.32(+5.14%)
Jun 12, 2016
683.02
592.13
667.73
15,150
+75.60(+12.77%)
Jun 11, 2016
594.00
575.93
592.13
2,767
+14.22(+2.46%)
Jun 10, 2016
580.00
572.00
577.91
3,469
+1.51(+0.26%)
Jun 09, 2016
583.10
572.97
576.40
3,764
-6.84(-1.17%)
Jun 08, 2016
584.25
571.86
583.24
3,298
+6.49(+1.13%)
Jun 07, 2016
594.44
563.00
576.75
6,705
-6.74(-1.16%)
Jun 06, 2016
586.02
570.59
583.49
4,494
+9.73(+1.70%)
Jun 05, 2016
582.00
566.00
573.76
5,368
-0.11(-0.02%)
Jun 04, 2016
588.71
558.54
573.87
6,271
+5.93(+1.04%)
Jun 03, 2016
578.37
535.74
567.94
8,741
+28.96(+5.37%)
Jun 02, 2016
540.00
529.13
538.98
3,978
+0.33(+0.06%)
Jun 01, 2016
542.87
525.49
538.65
5,453
+6.59(+1.24%)
May 31, 2016
548.50
515.00
532.06
12,017
+5.06(+0.96%)
May 30, 2016
535.00
510.01
527.00
6,153
+13.15(+2.56%)
May 29, 2016
540.00
485.00
513.85
8,227
-7.32(-1.40%)
May 28, 2016
529.08
468.00
521.17
12,542
+48.55(+10.27%)
May 27, 2016
478.16
452.05
472.62
12,127
+20.24(+4.47%)
May 26, 2016
452.98
446.80
452.38
3,770
+4.36(+0.97%)
May 25, 2016
449.60
443.97
448.02
3,668
+2.71(+0.61%)
May 24, 2016
446.37
441.00
445.31
3,129
+3.02(+0.68%)
May 23, 2016
442.91
436.40
442.29
2,612
+4.44(+1.01%)
May 22, 2016
443.58
435.00
437.85
2,301
-4.99(-1.13%)
May 21, 2016
443.98
435.28
442.84
1,943
+1.88(+0.43%)
May 20, 2016
444.41
435.03
440.96
3,908
-0.67(-0.15%)
May 19, 2016
453.85
441.05
441.63
5,485
-11.27(-2.49%)
May 18, 2016
455.68
452.00
452.90
2,845
-0.11(-0.02%)
May 17, 2016
456.09
452.14
453.01
3,346
-2.55(-0.56%)
May 16, 2016
458.00
451.11
455.56
3,088
-1.92(-0.42%)
May 15, 2016
458.08
454.72
457.48
1,633
+2.10(+0.46%)
May 14, 2016
457.25
453.51
455.38
1,347
-0.66(-0.14%)
May 13, 2016
456.82
452.04
456.04
2,868
+1.12(+0.25%)
May 12, 2016
455.09
448.88
454.92
3,412
+2.79(+0.62%)
May 11, 2016
457.99
449.70
452.13
3,426
+2.22(+0.49%)
May 10, 2016
463.00
447.38
449.91
5,683
-11.72(-2.54%)
May 09, 2016
464.79
455.62
461.63
3,576
+3.82(+0.83%)
May 08, 2016
459.69
455.95
457.81
1,309
-0.34(-0.07%)
May 07, 2016
461.00
455.95
458.15
2,011
-1.58(-0.34%)
May 06, 2016
463.97
447.03
459.73
5,720
+10.90(+2.43%)
May 05, 2016
450.00
445.11
448.83
2,398
+2.53(+0.57%)
May 04, 2016
451.68
444.15
446.30
3,304
-5.40(-1.20%)
May 03, 2016
452.00
440.78
451.70
5,604
+8.16(+1.84%)
May 02, 2016
453.80
438.59
443.54
6,336
-7.85(-1.74%)
May 01, 2016
453.78
446.57
451.39
1,186
+4.69(+1.05%)
Apr 30, 2016
456.90
446.50
446.70
2,468
-9.28(-2.04%)
Apr 29, 2016
456.00
445.62
455.98
2,937
+5.98(+1.33%)
Apr 28, 2016
451.00
435.00
450.00
9,061
+2.54(+0.57%)
Apr 27, 2016
469.03
445.42
447.46
6,765
-20.54(-4.39%)
Apr 26, 2016
469.87
462.13
468.00
4,710
+2.01(+0.43%)
Apr 25, 2016
469.47
455.13
465.99
5,599
+6.59(+1.43%)
Apr 24, 2016
470.02
447.06
459.40
7,032
+8.09(+1.79%)
Apr 23, 2016
452.18
444.46
451.31
2,241
+3.51(+0.78%)
Apr 22, 2016
451.36
442.96
447.80
5,509
-3.20(-0.71%)
Apr 21, 2016
452.11
440.00
451.00
5,555
+9.75(+2.21%)
Apr 20, 2016
444.00
433.11
441.25
7,505
+6.00(+1.38%)
Apr 19, 2016
436.82
426.24
435.25
3,739
+7.18(+1.68%)
Apr 18, 2016
430.01
425.80
428.07
3,195
+1.63(+0.38%)
Apr 17, 2016
430.91
424.24
426.44
1,506
-4.24(-0.98%)
Apr 16, 2016
432.87
427.12
430.68
1,851
+1.43(+0.33%)
Apr 15, 2016
430.00
423.07
429.25
4,397
+4.74(+1.12%)
Apr 14, 2016
425.35
420.57
424.51
3,874
+1.25(+0.30%)
Apr 13, 2016
426.00
422.27
423.26
3,916
-2.65(-0.62%)
Apr 12, 2016
426.67
421.00
425.91
6,080
+3.83(+0.91%)
Apr 11, 2016
422.80
418.00
422.08
3,506
+1.31(+0.31%)
Apr 10, 2016
421.79
417.20
420.77
1,751
+3.08(+0.74%)
Apr 09, 2016
418.71
412.00
417.69
3,665
-0.16(-0.04%)
Apr 08, 2016
423.99
416.26
417.85
4,612
-1.99(-0.47%)
Apr 07, 2016
421.99
418.09
419.84
3,115
-1.79(-0.42%)
Apr 06, 2016
422.90
420.00
421.63
2,411
-1.11(-0.26%)
Apr 05, 2016
423.00
416.61
422.74
3,952
+4.09(+0.98%)
Apr 04, 2016
419.85
416.00
418.65
3,475
-0.35(-0.08%)
Apr 03, 2016
419.44
416.10
419.00
1,322
-0.19(-0.05%)
Apr 02, 2016
420.00
414.93
419.19
2,127
+3.81(+0.92%)
Apr 01, 2016
416.99
413.42
415.38
3,767
-0.13(-0.03%)
Mar 31, 2016
416.99
411.40
415.51
3,708
+3.21(+0.78%)
Mar 30, 2016
415.97
408.59
412.30
4,845
-3.10(-0.75%)
Mar 29, 2016
424.37
407.22
415.40
5,951
-6.65(-1.58%)
Mar 28, 2016
425.00
420.32
422.05
3,232
-2.25(-0.53%)
Mar 27, 2016
427.99
415.77
424.30
5,035
+8.04(+1.93%)
Mar 26, 2016
416.99
414.00
416.26
1,288
+0.01(+0.00%)
Mar 25, 2016
416.92
412.00
416.25
2,562
+0.29(+0.07%)
Mar 24, 2016
418.15
412.85
415.96
2,804
-1.26(-0.30%)
Mar 23, 2016
419.00
413.44
417.22
4,994
+1.33(+0.32%)
Mar 22, 2016
416.99
410.35
415.89
3,917
+4.90(+1.19%)
Mar 21, 2016
411.96
406.50
410.99
3,516
-0.35(-0.09%)
Mar 20, 2016
412.00
406.60
411.34
2,585
+2.40(+0.59%)
Mar 19, 2016
409.95
404.10
408.94
2,906
+0.73(+0.18%)
Mar 18, 2016
418.49
403.34
408.21
6,325
-10.28(-2.46%)
Mar 17, 2016
419.00
415.66
418.49
3,738
+2.00(+0.48%)
Mar 16, 2016
416.61
413.15
416.49
4,134
+0.60(+0.14%)
Mar 15, 2016
417.43
412.15
415.89
4,754
+2.04(+0.49%)
Mar 14, 2016
415.22
410.50
413.85
4,249
+1.25(+0.30%)
Mar 13, 2016
417.00
409.62
412.60
3,317
+2.13(+0.52%)
Mar 12, 2016
420.93
406.59
410.47
4,622
-8.35(-1.99%)
Mar 11, 2016
421.91
415.11
418.82
6,047
+2.32(+0.56%)
Mar 10, 2016
416.90
409.31
416.50
5,158
+3.84(+0.93%)
Mar 09, 2016
413.51
408.75
412.66
4,859
+0.53(+0.13%)
Mar 08, 2016
414.99
408.46
412.13
5,683
-2.63(-0.63%)
Mar 07, 2016
414.96
403.03
414.76
5,836
+9.98(+2.47%)
Mar 06, 2016
412.31
393.11
404.78
5,890
+6.28(+1.58%)
Mar 05, 2016
409.97
382.00
398.50
16,520
-11.14(-2.72%)
Mar 04, 2016
423.90
407.55
409.64
7,653
-10.63(-2.53%)
Mar 03, 2016
425.40
415.85
420.27
7,872
-4.91(-1.15%)
Mar 02, 2016
434.50
424.00
425.18
5,397
-8.07(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.