Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
63,185.00
+284.00 (+0.45%)
Streaming Realtime Price
Updated: 9:01 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
48270
46699
47263
2,312
-41.20(-0.09%)
Aug 30, 2021
49013
47217
47304
1,583
-1683.10(-3.44%)
Aug 29, 2021
49666
47798
48987
1,037
+227.90(+0.47%)
Aug 28, 2021
49325
48245
48759
714
-236.00(-0.48%)
Aug 27, 2021
49187
46363
48995
1,955
+1694.60(+3.58%)
Aug 26, 2021
49388
46309
47300
2,067
-1711.00(-3.49%)
Aug 25, 2021
49274
47100
49011
1,934
+881.30(+1.83%)
Aug 24, 2021
49894
47750
48130
2,195
-1570.90(-3.16%)
Aug 23, 2021
50562
49010
49701
2,409
+283.40(+0.57%)
Aug 22, 2021
49540
48080
49418
994
+221.50(+0.45%)
Aug 21, 2021
49833
48300
49196
1,800
-22.90(-0.05%)
Aug 20, 2021
49436
46532
49219
2,798
+2601.50(+5.58%)
Aug 19, 2021
47115
43936
46618
2,757
+1545.40(+3.43%)
Aug 18, 2021
46042
44219
45072
2,260
+210.90(+0.47%)
Aug 17, 2021
47183
44418
44861
3,278
-1215.10(-2.64%)
Aug 16, 2021
48075
45654
46076
2,410
-1049.70(-2.23%)
Aug 15, 2021
47424
45500
47126
1,724
-47.40(-0.10%)
Aug 14, 2021
48190
46000
47173
1,910
-519.50(-1.09%)
Aug 13, 2021
47929
44254
47693
2,927
+3217.20(+7.23%)
Aug 12, 2021
46237
43800
44476
2,475
-1161.90(-2.55%)
Aug 11, 2021
46788
45285
45638
2,619
+378.40(+0.84%)
Aug 10, 2021
46759
44643
45259
2,429
-1010.40(-2.18%)
Aug 09, 2021
46529
42811
46270
4,976
+2093.40(+4.74%)
Aug 08, 2021
45355
43299
44176
3,690
-210.40(-0.47%)
Aug 07, 2021
44646
42251
44387
4,785
+1605.30(+3.75%)
Aug 06, 2021
43381
39880
42781
3,010
+1836.80(+4.49%)
Aug 05, 2021
41402
37300
40944
5,755
+1037.00(+2.60%)
Aug 04, 2021
39974
37481
39908
4,089
+1605.60(+4.19%)
Aug 03, 2021
39793
37639
38302
3,229
-1099.70(-2.79%)
Aug 02, 2021
40459
38688
39402
2,508
-148.40(-0.38%)
Aug 01, 2021
42615
39424
39550
1,968
-2323.30(-5.55%)
Jul 31, 2021
42411
41008
41873
1,693
+373.30(+0.90%)
Jul 30, 2021
41664
38331
41500
3,464
+1093.80(+2.71%)
Jul 29, 2021
40663
39240
40406
2,307
+424.30(+1.06%)
Jul 28, 2021
40928
38787
39982
3,988
+968.60(+2.48%)
Jul 27, 2021
39476
36386
39013
6,057
+1449.80(+3.86%)
Jul 26, 2021
40581
34904
37564
8,657
+2639.90(+7.56%)
Jul 25, 2021
34943
33874
34924
2,015
+818.90(+2.40%)
Jul 24, 2021
34534
33331
34105
1,527
+772.40(+2.32%)
Jul 23, 2021
33376
32000
33332
1,934
+1064.20(+3.30%)
Jul 22, 2021
32610
31703
32268
2,348
+200.40(+0.62%)
Jul 21, 2021
32875
29500
32068
4,844
+2368.20(+7.97%)
Jul 20, 2021
31069
29296
29700
3,417
-1203.20(-3.89%)
Jul 19, 2021
31885
30400
30903
2,493
-687.20(-2.18%)
Jul 18, 2021
32441
31100
31590
1,252
+56.40(+0.18%)
Jul 17, 2021
31950
31177
31534
1,551
+25.70(+0.08%)
Jul 16, 2021
32264
31013
31508
1,925
-273.70(-0.86%)
Jul 15, 2021
33179
31122
31782
2,472
-986.20(-3.01%)
Jul 14, 2021
33112
31589
32768
2,737
+60.90(+0.19%)
Jul 13, 2021
33340
32190
32707
1,896
-387.80(-1.17%)
Jul 12, 2021
34677
32660
33095
1,856
-1182.90(-3.45%)
Jul 11, 2021
34636
33336
34278
1,636
+648.30(+1.93%)
Jul 10, 2021
34261
33014
33629
1,447
-332.10(-0.98%)
Jul 09, 2021
34115
32286
33961
1,627
+1147.40(+3.50%)
Jul 08, 2021
33995
32101
32814
2,960
-1136.40(-3.35%)
Jul 07, 2021
35059
33884
33950
1,528
-155.10(-0.45%)
Jul 06, 2021
35100
33511
34105
2,385
+81.80(+0.24%)
Jul 05, 2021
35459
33143
34024
2,252
-1402.70(-3.96%)
Jul 04, 2021
35960
34404
35426
1,204
+961.80(+2.79%)
Jul 03, 2021
34960
33333
34464
1,258
+693.30(+2.05%)
Jul 02, 2021
33982
32700
33771
2,087
+262.80(+0.78%)
Jul 01, 2021
35212
32701
33508
3,136
-1535.00(-4.38%)
Jun 30, 2021
36121
34049
35043
3,379
-996.40(-2.76%)
Jun 29, 2021
36624
34240
36040
3,152
+1741.80(+5.08%)
Jun 28, 2021
35357
33878
34298
3,423
-124.40(-0.36%)
Jun 27, 2021
34639
31732
34422
3,230
+2610.70(+8.21%)
Jun 26, 2021
32714
30083
31812
3,308
+249.80(+0.79%)
Jun 25, 2021
35517
31271
31562
5,083
-3208.60(-9.23%)
Jun 24, 2021
35289
32314
34770
4,739
+1228.10(+3.66%)
Jun 23, 2021
35000
31671
33542
5,865
+1231.00(+3.81%)
Jun 22, 2021
33316
28600
32311
9,795
+392.20(+1.23%)
Jun 21, 2021
35764
31239
31919
8,557
-3683.40(-10.35%)
Jun 20, 2021
36125
33337
35603
3,961
+29.60(+0.08%)
Jun 19, 2021
36440
34718
35573
3,120
-110.90(-0.31%)
Jun 18, 2021
38209
35144
35684
4,247
-2229.70(-5.88%)
Jun 17, 2021
39553
37350
37914
3,532
-257.40(-0.67%)
Jun 16, 2021
40507
38095
38171
4,004
-2094.50(-5.20%)
Jun 15, 2021
41342
39526
40266
4,129
-158.30(-0.39%)
Jun 14, 2021
41050
38758
40424
6,291
+1514.60(+3.89%)
Jun 13, 2021
39386
34784
38909
3,576
+3132.90(+8.76%)
Jun 12, 2021
37446
34630
35776
3,761
-1252.90(-3.38%)
Jun 11, 2021
37681
35958
37029
3,721
+233.10(+0.63%)
Jun 10, 2021
38446
35825
36796
5,798
-666.00(-1.78%)
Jun 09, 2021
37493
32424
37462
8,472
+4058.10(+12.15%)
Jun 08, 2021
34086
31025
33404
9,178
-469.60(-1.39%)
Jun 07, 2021
36808
33559
33874
4,788
-1788.80(-5.02%)
Jun 06, 2021
36511
35250
35662
2,554
+389.40(+1.10%)
Jun 05, 2021
37928
34850
35273
4,105
-1529.40(-4.16%)
Jun 04, 2021
39277
35577
36802
5,808
-2298.30(-5.88%)
Jun 03, 2021
39490
37176
39101
3,992
+1381.60(+3.66%)
Jun 02, 2021
38256
35933
37719
4,298
+1008.60(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.