Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2017
1383
1383
1388
0
+23.52(+1.72%)
Apr 29, 2017
1350
1350
1365
0
+12.88(+0.95%)
Apr 28, 2017
1350
1350
1352
0
+1.36(+0.10%)
Apr 27, 2017
1350
1350
1350
0
+50.94(+3.92%)
Apr 26, 2017
1299
1299
1300
0
+18.95(+1.48%)
Apr 25, 2017
1283
1283
1281
0
+20.14(+1.60%)
Apr 24, 2017
1258
1258
1260
0
+10.43(+0.83%)
Apr 23, 2017
1249
1249
1250
0
+0.60(+0.05%)
Apr 22, 2017
1232
1232
1249
0
+1.83(+0.15%)
Apr 21, 2017
1232
1232
1248
0
+11.57(+0.94%)
Apr 20, 2017
1232
1232
1236
0
+25.75(+2.13%)
Apr 19, 2017
1204
1204
1210
0
+7.31(+0.61%)
Apr 18, 2017
1201
1201
1203
0
+10.34(+0.87%)
Apr 17, 2017
1187
1187
1193
0
+15.16(+1.29%)
Apr 16, 2017
1180
1180
1177
0
+2.31(+0.20%)
Apr 15, 2017
1174
1174
1175
0
+1.92(+0.16%)
Apr 14, 2017
1174
1174
1173
0
+2.48(+0.21%)
Apr 13, 2017
1174
1174
1171
0
-47.55(-3.90%)
Apr 12, 2017
1214
1214
1218
0
-7.81(-0.64%)
Apr 11, 2017
1227
1227
1226
0
+17.88(+1.48%)
Apr 10, 2017
1203
1203
1208
0
-4.31(-0.36%)
Apr 09, 2017
1209
1209
1213
0
+30.05(+2.54%)
Apr 08, 2017
1200
1200
1182
0
-8.19(-0.69%)
Apr 07, 2017
1200
1200
1191
0
-6.66(-0.56%)
Apr 06, 2017
1200
1200
1197
0
+65.53(+5.79%)
Apr 05, 2017
1129
1129
1132
0
-11.40(-1.00%)
Apr 04, 2017
1144
1144
1143
0
-0.31(-0.03%)
Apr 03, 2017
1159
1159
1144
0
+31.72(+2.85%)
Apr 02, 2017
1112
1112
1112
0
+25.28(+2.33%)
Apr 01, 2017
1040
1040
1086
0
-1.00(-0.09%)
Mar 31, 2017
1040
1040
1088
0
+48.32(+4.65%)
Mar 30, 2017
1040
1040
1039
0
+0.74(+0.07%)
Mar 29, 2017
1045
1045
1038
0
-6.68(-0.64%)
Mar 28, 2017
1036
1036
1045
0
+1.83(+0.18%)
Mar 27, 2017
1037
1037
1043
0
+76.20(+7.88%)
Mar 26, 2017
955.37
955.37
967.09
0
-1.16(-0.12%)
Mar 25, 2017
1026
1026
968.25
0
+37.84(+4.07%)
Mar 24, 2017
1026
1026
930.41
0
-93.55(-9.14%)
Mar 23, 2017
1026
1026
1024
0
-16.03(-1.54%)
Mar 22, 2017
1018
1018
1040
0
-66.31(-5.99%)
Mar 21, 2017
1107
1107
1106
0
+63.05(+6.04%)
Mar 20, 2017
1042
1042
1043
0
+19.18(+1.87%)
Mar 19, 2017
1040
1040
1024
0
+71.02(+7.45%)
Mar 18, 2017
1165
1165
953.05
0
-118.12(-11.03%)
Mar 17, 2017
1165
1165
1071
0
-106.76(-9.06%)
Mar 16, 2017
1165
1165
1178
0
-82.27(-6.53%)
Mar 15, 2017
1257
1257
1260
0
+10.65(+0.85%)
Mar 14, 2017
1248
1248
1250
0
+2.11(+0.17%)
Mar 13, 2017
1246
1246
1247
0
+11.15(+0.90%)
Mar 12, 2017
1240
1240
1236
0
+49.81(+4.20%)
Mar 11, 2017
1199
1199
1186
0
+86.57(+7.87%)
Mar 10, 2017
1199
1199
1100
0
-97.59(-8.15%)
Mar 09, 2017
1199
1199
1198
0
+46.50(+4.04%)
Mar 08, 2017
1169
1169
1151
0
-84.00(-6.80%)
Mar 07, 2017
1230
1230
1235
0
-49.16(-3.83%)
Mar 06, 2017
1283
1283
1284
0
+6.16(+0.48%)
Mar 05, 2017
1278
1278
1278
0
+4.02(+0.32%)
Mar 04, 2017
1267
1267
1274
0
-15.63(-1.21%)
Mar 03, 2017
1267
1267
1290
0
+18.61(+1.46%)
Mar 02, 2017
1267
1267
1271
0
+42.50(+3.46%)
Mar 01, 2017
1228
1228
1228
0
+33.42(+2.80%)
Feb 28, 2017
1195
1195
1195
0
+0.58(+0.05%)
Feb 27, 2017
1192
1192
1194
0
+12.43(+1.05%)
Feb 26, 2017
1182
1182
1182
0
+29.27(+2.54%)
Feb 25, 2017
1182
1182
1153
0
-34.17(-2.88%)
Feb 24, 2017
1182
1182
1187
0
-10.02(-0.84%)
Feb 23, 2017
1182
1182
1197
0
+66.99(+5.93%)
Feb 22, 2017
1130
1130
1130
0
-1.33(-0.12%)
Feb 21, 2017
1128
1128
1131
0
+41.49(+3.81%)
Feb 20, 2017
1067
1067
1090
0
+29.86(+2.82%)
Feb 19, 2017
1060
1060
1060
0
-4.08(-0.38%)
Feb 18, 2017
1036
1036
1064
0
+2.07(+0.19%)
Feb 17, 2017
1036
1036
1062
0
+24.53(+2.36%)
Feb 16, 2017
1036
1036
1037
0
+23.49(+2.32%)
Feb 15, 2017
1016
1016
1014
0
+1.36(+0.13%)
Feb 14, 2017
1013
1013
1013
0
+10.88(+1.09%)
Feb 13, 2017
1004
1004
1002
0
-8.26(-0.82%)
Feb 12, 2017
1009
1009
1010
0
-8.39(-0.82%)
Feb 11, 2017
982.86
982.86
1018
0
+16.41(+1.64%)
Feb 10, 2017
982.86
982.86
1002
0
+15.96(+1.62%)
Feb 09, 2017
982.86
982.86
986.01
0
-72.49(-6.85%)
Feb 08, 2017
1058
1058
1058
0
+4.52(+0.43%)
Feb 07, 2017
1053
1053
1054
0
+31.01(+3.03%)
Feb 06, 2017
1026
1026
1023
0
+2.97(+0.29%)
Feb 05, 2017
1016
1016
1020
0
-15.96(-1.54%)
Feb 04, 2017
1010
1010
1036
0
+17.84(+1.75%)
Feb 03, 2017
1010
1010
1018
0
+8.27(+0.82%)
Feb 02, 2017
1010
1010
1010
0
+18.74(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.