Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
69,703.00
+10.00 (+0.01%)
Streaming Realtime Price
Updated: 12:58 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
71500
66074
71435
0
+5227.00(+7.89%)
May 19, 2024
67654
65901
66208
0
-789.00(-1.18%)
May 18, 2024
67391
66663
66997
0
+38.00(+0.06%)
May 17, 2024
67482
65129
66959
0
+1680.00(+2.57%)
May 16, 2024
66766
64598
65279
0
-993.00(-1.50%)
May 15, 2024
66461
61322
66272
0
+4701.00(+7.64%)
May 14, 2024
63075
61108
61571
0
-1303.00(-2.07%)
May 13, 2024
63444
60758
62874
0
+1526.00(+2.49%)
May 12, 2024
61848
60600
61348
0
+379.00(+0.62%)
May 11, 2024
61454
60474
60969
0
+77.00(+0.13%)
May 10, 2024
63876
60176
60892
0
-2061.00(-3.27%)
May 09, 2024
63409
60634
62953
0
+1995.00(+3.27%)
May 08, 2024
62996
60873
60958
0
-1405.00(-2.25%)
May 07, 2024
64389
62278
62363
0
-996.00(-1.57%)
May 06, 2024
65513
62720
63359
0
-830.00(-1.29%)
May 05, 2024
64625
62947
64189
0
+268.00(+0.42%)
May 04, 2024
64522
62585
63921
0
+766.00(+1.21%)
May 03, 2024
63225
58829
63155
0
+3933.00(+6.64%)
May 02, 2024
59623
56932
59222
0
+1305.00(+2.25%)
May 01, 2024
60873
56500
57917
0
-2635.00(-4.35%)
Apr 30, 2024
64714
59068
60552
0
-3394.00(-5.31%)
Apr 29, 2024
64181
61764
63946
0
+992.00(+1.58%)
Apr 28, 2024
64310
62811
62954
0
-455.00(-0.72%)
Apr 27, 2024
63903
62405
63409
0
-413.00(-0.65%)
Apr 26, 2024
64793
63306
63822
0
-709.00(-1.10%)
Apr 25, 2024
65286
62785
64531
0
+503.00(+0.79%)
Apr 24, 2024
67057
63554
64028
0
-2355.00(-3.55%)
Apr 23, 2024
67201
65837
66383
0
-670.00(-1.00%)
Apr 22, 2024
67241
64545
67053
0
+2053.00(+3.16%)
Apr 21, 2024
65710
64294
65000
0
+55.00(+0.08%)
Apr 20, 2024
65450
63136
64945
0
+1437.00(+2.26%)
Apr 19, 2024
65506
59629
63508
0
-19.00(-0.03%)
Apr 18, 2024
64182
60830
63527
0
+2254.00(+3.68%)
Apr 17, 2024
64636
59672
61273
0
-2585.00(-4.05%)
Apr 16, 2024
64376
61654
63858
0
+585.00(+0.92%)
Apr 15, 2024
66900
62340
63273
0
-2312.00(-3.53%)
Apr 14, 2024
65859
62162
65585
0
+1167.00(+1.81%)
Apr 13, 2024
67930
61308
64418
0
-2579.00(-3.85%)
Apr 12, 2024
71236
65230
66997
0
-2943.00(-4.21%)
Apr 11, 2024
71287
69555
69940
0
-657.00(-0.93%)
Apr 10, 2024
71150
67482
70597
0
+1632.00(+2.37%)
Apr 09, 2024
71865
68217
68965
0
-2869.00(-3.99%)
Apr 08, 2024
72756
69073
71834
0
+2446.00(+3.53%)
Apr 07, 2024
70310
68845
69388
0
-19.00(-0.03%)
Apr 06, 2024
69680
67476
69407
0
+1542.00(+2.27%)
Apr 05, 2024
68767
65999
67865
0
-476.00(-0.70%)
Apr 04, 2024
69328
65100
68341
0
+2160.00(+3.26%)
Apr 03, 2024
66942
64511
66181
0
+578.00(+0.88%)
Apr 02, 2024
69890
64545
65603
0
-4172.00(-5.98%)
Apr 01, 2024
71391
68073
69775
0
-1313.00(-1.85%)
Mar 31, 2024
71219
69586
71088
0
+1458.00(+2.09%)
Mar 30, 2024
70344
69630
69630
0
-246.00(-0.35%)
Mar 29, 2024
70935
69073
69876
0
-1065.00(-1.50%)
Mar 28, 2024
71587
68863
70941
0
+1763.00(+2.55%)
Mar 27, 2024
71754
68362
69178
0
-933.00(-1.33%)
Mar 26, 2024
71572
69257
70111
0
-69.00(-0.10%)
Mar 25, 2024
71213
66407
70180
0
+2847.00(+4.23%)
Mar 24, 2024
67613
63807
67333
0
+2870.00(+4.45%)
Mar 23, 2024
66027
63016
64463
0
+1110.00(+1.75%)
Mar 22, 2024
66631
62332
63353
0
-2022.00(-3.09%)
Mar 21, 2024
68249
64537
65375
0
-2503.00(-3.69%)
Mar 20, 2024
68168
60760
67878
0
+6248.00(+10.14%)
Mar 19, 2024
68123
61447
61630
0
-6211.00(-9.16%)
Mar 18, 2024
68902
66585
67841
0
-276.00(-0.41%)
Mar 17, 2024
68867
64522
68117
0
+2772.00(+4.24%)
Mar 16, 2024
70069
64780
65345
0
-4074.00(-5.87%)
Mar 15, 2024
72415
65569
69419
0
-2079.00(-2.91%)
Mar 14, 2024
73794
68555
71498
0
-1491.00(-2.04%)
Mar 13, 2024
73679
71340
72989
0
+1532.00(+2.14%)
Mar 12, 2024
73054
68636
71457
0
-880.00(-1.22%)
Mar 11, 2024
72910
67120
72337
0
+3496.00(+5.08%)
Mar 10, 2024
69999
68196
68841
0
+375.00(+0.55%)
Mar 09, 2024
68685
68050
68466
0
+112.00(+0.16%)
Mar 08, 2024
70184
66264
68354
0
+1179.00(+1.76%)
Mar 07, 2024
68061
65623
67175
0
+1069.00(+1.62%)
Mar 06, 2024
67645
62843
66106
0
+2300.00(+3.60%)
Mar 05, 2024
69210
59313
63806
0
-4210.00(-6.19%)
Mar 04, 2024
68577
62376
68016
0
+5025.00(+7.98%)
Mar 03, 2024
63249
61402
62991
0
+941.00(+1.52%)
Mar 02, 2024
62684
61645
62050
0
-551.00(-0.88%)
Mar 01, 2024
63265
60801
62601
0
+1097.00(+1.78%)
Feb 29, 2024
63684
60365
61504
0
-987.00(-1.58%)
Feb 28, 2024
64000
56724
62491
0
+5399.00(+9.46%)
Feb 27, 2024
57615
54493
57092
0
+2469.00(+4.52%)
Feb 26, 2024
54969
50909
54623
0
+2883.00(+5.57%)
Feb 25, 2024
51958
51282
51740
0
+140.00(+0.27%)
Feb 24, 2024
51683
50581
51600
0
+814.00(+1.60%)
Feb 23, 2024
51507
50519
50786
0
-491.00(-0.96%)
Feb 22, 2024
52049
50921
51277
0
-358.00(-0.69%)
Feb 21, 2024
52397
50611
51635
0
-691.00(-1.32%)
Feb 20, 2024
53015
50770
52326
0
+493.00(+0.95%)
Feb 19, 2024
52496
51694
51833
0
-328.00(-0.63%)
Feb 18, 2024
52393
51196
52161
0
+509.00(+0.99%)
Feb 17, 2024
52251
50647
51652
0
-475.00(-0.91%)
Feb 16, 2024
52600
51615
52127
0
+244.00(+0.47%)
Feb 15, 2024
52884
51364
51883
0
+36.00(+0.07%)
Feb 14, 2024
52093
49267
51847
0
+2308.00(+4.66%)
Feb 13, 2024
50385
48325
49539
0
-362.00(-0.73%)
Feb 12, 2024
50333
47720
49901
0
+1704.00(+3.54%)
Feb 11, 2024
48601
47593
48197
0
+424.00(+0.89%)
Feb 10, 2024
48186
46894
47773
0
+585.00(+1.24%)
Feb 09, 2024
48201
45252
47188
0
+1898.00(+4.19%)
Feb 08, 2024
45587
44171
45290
0
+1076.00(+2.43%)
Feb 07, 2024
44389
42764
44214
0
+1118.00(+2.59%)
Feb 06, 2024
43366
42521
43096
0
+512.00(+1.20%)
Feb 05, 2024
43515
42244
42584
0
-12.00(-0.03%)
Feb 04, 2024
43097
42243
42596
0
-405.00(-0.94%)
Feb 03, 2024
43352
42876
43001
0
-138.00(-0.32%)
Feb 02, 2024
43451
42538
43139
0
+166.00(+0.39%)
Feb 01, 2024
43263
41859
42973
0
+360.00(+0.84%)
Jan 31, 2024
43738
42264
42613
0
-357.00(-0.83%)
Jan 30, 2024
43853
42948
42970
0
-138.00(-0.32%)
Jan 29, 2024
43295
41804
43108
0
+1169.00(+2.79%)
Jan 28, 2024
42824
41629
41939
0
-181.00(-0.43%)
Jan 27, 2024
42187
41396
42120
0
+256.00(+0.61%)
Jan 26, 2024
42233
39808
41864
0
+1960.00(+4.91%)
Jan 25, 2024
40278
39531
39904
0
-204.00(-0.51%)
Jan 24, 2024
40515
39461
40108
0
+338.00(+0.85%)
Jan 23, 2024
40133
38505
39770
0
+112.00(+0.28%)
Jan 22, 2024
41649
39445
39658
0
-1867.00(-4.50%)
Jan 21, 2024
41849
41519
41525
0
-178.00(-0.43%)
Jan 20, 2024
41854
41428
41703
0
+108.00(+0.26%)
Jan 19, 2024
42152
40258
41595
0
+312.00(+0.76%)
Jan 18, 2024
42871
40600
41283
0
-1398.00(-3.28%)
Jan 17, 2024
43215
42172
42681
0
-521.00(-1.21%)
Jan 16, 2024
43566
42056
43202
0
+686.00(+1.61%)
Jan 15, 2024
43324
41680
42516
0
+484.00(+1.15%)
Jan 14, 2024
43060
41874
42032
0
-815.00(-1.90%)
Jan 13, 2024
43246
42440
42847
0
-62.00(-0.14%)
Jan 12, 2024
46516
41509
42909
0
-3433.00(-7.41%)
Jan 11, 2024
49048
45600
46342
0
-577.00(-1.23%)
Jan 10, 2024
47751
44304
46919
0
+732.00(+1.58%)
Jan 09, 2024
47897
44903
46187
0
-812.00(-1.73%)
Jan 08, 2024
47281
43213
46999
0
+3203.00(+7.31%)
Jan 07, 2024
44500
43749
43796
0
-61.00(-0.14%)
Jan 06, 2024
44253
43440
43857
0
-272.00(-0.62%)
Jan 05, 2024
44376
42500
44129
0
-241.00(-0.54%)
Jan 04, 2024
44795
42656
44370
0
+1576.00(+3.68%)
Jan 03, 2024
45510
41454
42794
0
-2196.00(-4.88%)
Jan 02, 2024
45922
43952
44990
0
+975.00(+2.22%)
Jan 01, 2024
44028
42163
44015
0
+1842.00(+4.37%)
Dec 31, 2023
42867
41976
42173
0
-72.00(-0.17%)
Dec 30, 2023
42599
41529
42245
0
+254.00(+0.60%)
Dec 29, 2023
43128
41306
41991
0
-741.00(-1.73%)
Dec 28, 2023
43812
42288
42732
0
-690.00(-1.59%)
Dec 27, 2023
43698
42121
43422
0
+990.00(+2.33%)
Dec 26, 2023
43652
41639
42432
0
-1221.00(-2.80%)
Dec 25, 2023
43807
42771
43653
0
+538.00(+1.25%)
Dec 24, 2023
43954
42700
43115
0
-679.00(-1.55%)
Dec 23, 2023
44076
43347
43794
0
-220.00(-0.50%)
Dec 22, 2023
44409
43430
44014
0
+99.00(+0.23%)
Dec 21, 2023
44240
43305
43915
0
+321.00(+0.74%)
Dec 20, 2023
44291
42186
43594
0
+1339.00(+3.17%)
Dec 19, 2023
43456
41794
42255
0
-325.00(-0.76%)
Dec 18, 2023
42732
40513
42580
0
+1025.00(+2.47%)
Dec 17, 2023
42364
41533
41555
0
-646.00(-1.53%)
Dec 16, 2023
42676
41639
42201
0
+220.00(+0.52%)
Dec 15, 2023
43095
41664
41981
0
-1110.00(-2.58%)
Dec 14, 2023
43409
41509
43091
0
+82.00(+0.19%)
Dec 13, 2023
43440
40589
43009
0
+1553.00(+3.75%)
Dec 12, 2023
42071
40649
41456
0
+279.00(+0.68%)
Dec 11, 2023
43801
40181
41177
0
-2507.00(-5.74%)
Dec 10, 2023
44038
43582
43684
0
-111.00(-0.25%)
Dec 09, 2023
44362
43759
43795
0
-435.00(-0.98%)
Dec 08, 2023
44729
43078
44230
0
+959.00(+2.22%)
Dec 07, 2023
44044
42849
43271
0
-462.00(-1.06%)
Dec 06, 2023
44282
43419
43733
0
-326.00(-0.74%)
Dec 05, 2023
44490
41415
44059
0
+2259.00(+5.40%)
Dec 04, 2023
42404
39807
41800
0
+1954.00(+4.90%)
Dec 03, 2023
40210
39304
39846
0
+382.00(+0.97%)
Dec 02, 2023
39725
38663
39464
0
+726.00(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.