Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
70,136.00
+443.00 (+0.64%)
Streaming Realtime Price
Updated: 11:43 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6527
6337
6433
0
-32.62(-0.50%)
Mar 30, 2020
6630
5856
6465
0
+557.15(+9.43%)
Mar 29, 2020
6281
5869
5908
0
-300.93(-4.85%)
Mar 28, 2020
6637
6031
6209
0
-427.38(-6.44%)
Mar 27, 2020
6873
6582
6637
0
-142.69(-2.10%)
Mar 26, 2020
6799
6528
6779
0
+109.43(+1.64%)
Mar 25, 2020
6989
6457
6670
0
-129.73(-1.91%)
Mar 24, 2020
6893
6400
6800
0
+361.00(+5.61%)
Mar 23, 2020
6630
5686
6439
0
+605.11(+10.37%)
Mar 22, 2020
6419
5787
5833
0
-353.60(-5.72%)
Mar 21, 2020
6462
5866
6187
0
+22.30(+0.36%)
Mar 20, 2020
7139
5670
6165
0
-50.30(-0.81%)
Mar 19, 2020
6434
5266
6215
0
+857.52(+16.01%)
Mar 18, 2020
5465
5007
5357
0
-94.55(-1.73%)
Mar 17, 2020
5570
4936
5452
0
+443.83(+8.86%)
Mar 16, 2020
5397
4436
5008
0
-349.30(-6.52%)
Mar 15, 2020
5966
5074
5358
0
+264.20(+5.19%)
Mar 14, 2020
5738
5051
5093
0
-549.27(-9.73%)
Mar 13, 2020
5990
3850
5643
0
+464.04(+8.96%)
Mar 12, 2020
7970
4800
5179
0
-2767.57(-34.83%)
Mar 11, 2020
7989
7592
7946
0
+6.13(+0.08%)
Mar 10, 2020
8158
7734
7940
0
+66.32(+0.84%)
Mar 09, 2020
8210
7636
7874
0
-326.35(-3.98%)
Mar 08, 2020
8910
8151
8200
0
-714.73(-8.02%)
Mar 07, 2020
9219
8859
8915
0
-215.70(-2.36%)
Mar 06, 2020
9188
8990
9130
0
+65.13(+0.72%)
Mar 05, 2020
9169
8741
9065
0
+309.72(+3.54%)
Mar 04, 2020
8850
8664
8756
0
-17.17(-0.20%)
Mar 03, 2020
8922
8660
8773
0
-125.10(-1.41%)
Mar 02, 2020
8980
8487
8898
0
+333.10(+3.89%)
Mar 01, 2020
8756
8410
8565
0
-68.06(-0.79%)
Feb 29, 2020
8805
8581
8633
0
-141.68(-1.61%)
Feb 28, 2020
8901
8421
8774
0
-6.00(-0.07%)
Feb 27, 2020
8975
8520
8780
0
-36.16(-0.41%)
Feb 26, 2020
9372
8628
8817
0
-543.43(-5.81%)
Feb 25, 2020
9683
9234
9360
0
-271.22(-2.82%)
Feb 24, 2020
10028
9480
9631
0
-346.58(-3.47%)
Feb 23, 2020
10024
9659
9978
0
+299.91(+3.10%)
Feb 22, 2020
9728
9569
9678
0
-31.13(-0.32%)
Feb 21, 2020
9773
9563
9709
0
+81.55(+0.85%)
Feb 20, 2020
9706
9397
9628
0
-51.94(-0.54%)
Feb 19, 2020
10300
9312
9679
0
-512.81(-5.03%)
Feb 18, 2020
10288
9603
10192
0
+493.62(+5.09%)
Feb 17, 2020
10015
9468
9699
0
-269.85(-2.71%)
Feb 16, 2020
10051
9598
9969
0
+53.99(+0.54%)
Feb 15, 2020
10408
9739
9915
0
-456.16(-4.40%)
Feb 14, 2020
10398
10093
10371
0
+144.50(+1.41%)
Feb 13, 2020
10500
10068
10226
0
-129.10(-1.25%)
Feb 12, 2020
10495
10237
10355
0
+107.10(+1.05%)
Feb 11, 2020
10384
9707
10248
0
+377.46(+3.82%)
Feb 10, 2020
10200
9731
9871
0
-261.56(-2.58%)
Feb 09, 2020
10178
9885
10132
0
+232.30(+2.35%)
Feb 08, 2020
9949
9659
9900
0
+104.62(+1.07%)
Feb 07, 2020
9878
9707
9795
0
+67.08(+0.69%)
Feb 06, 2020
9860
9521
9728
0
+65.30(+0.68%)
Feb 05, 2020
9775
9143
9663
0
+511.72(+5.59%)
Feb 04, 2020
9349
9075
9151
0
-135.42(-1.46%)
Feb 03, 2020
9615
9211
9287
0
-49.11(-0.53%)
Feb 02, 2020
9474
9135
9336
0
-51.27(-0.55%)
Feb 01, 2020
9464
9280
9387
0
+17.14(+0.18%)
Jan 31, 2020
9542
9196
9370
0
-158.07(-1.66%)
Jan 30, 2020
9570
9166
9528
0
+206.18(+2.21%)
Jan 29, 2020
9444
9145
9322
0
+162.42(+1.77%)
Jan 28, 2020
9188
8872
9159
0
+230.45(+2.58%)
Jan 27, 2020
9004
8547
8929
0
+365.36(+4.27%)
Jan 26, 2020
8600
8276
8564
0
+208.08(+2.49%)
Jan 25, 2020
8442
8253
8356
0
-62.15(-0.74%)
Jan 24, 2020
8531
8213
8418
0
+58.41(+0.70%)
Jan 23, 2020
8666
8280
8359
0
-278.68(-3.23%)
Jan 22, 2020
8793
8568
8638
0
-89.27(-1.02%)
Jan 21, 2020
8779
8480
8727
0
+63.54(+0.73%)
Jan 20, 2020
8741
8508
8664
0
-13.25(-0.15%)
Jan 19, 2020
9188
8461
8677
0
-267.91(-3.00%)
Jan 18, 2020
9000
8799
8945
0
+39.52(+0.44%)
Jan 17, 2020
9015
8662
8905
0
+190.76(+2.19%)
Jan 16, 2020
8852
8574
8715
0
-121.28(-1.37%)
Jan 15, 2020
8903
8555
8836
0
+22.02(+0.25%)
Jan 14, 2020
8864
8100
8814
0
+685.81(+8.44%)
Jan 13, 2020
8197
8039
8128
0
-25.20(-0.31%)
Jan 12, 2020
8190
7960
8153
0
+101.51(+1.26%)
Jan 11, 2020
8286
8009
8052
0
-39.29(-0.49%)
Jan 10, 2020
8140
7667
8091
0
+272.87(+3.49%)
Jan 09, 2020
8109
7738
7818
0
-280.10(-3.46%)
Jan 08, 2020
8464
7872
8098
0
+8.70(+0.11%)
Jan 07, 2020
8195
7697
8090
0
+344.51(+4.45%)
Jan 06, 2020
7817
7337
7745
0
+399.47(+5.44%)
Jan 05, 2020
7495
7310
7346
0
+21.91(+0.30%)
Jan 04, 2020
7396
7256
7324
0
-6.55(-0.09%)
Jan 03, 2020
7402
6854
7330
0
+379.52(+5.46%)
Jan 02, 2020
7185
6900
6951
0
-216.84(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.