Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

200.60 -5.50 (-2.67%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2016 119.85 115.85 116.45 0 +0.00(+0.00%)
Jan 29, 2016 119.85 115.85 116.45 0 +0.10(+0.09%)
Jan 28, 2016 116.35 0 -1.75(-1.48%)
Jan 27, 2016 120.30 116.30 118.10 0 +1.60(+1.37%)
Jan 26, 2016 117.20 114.65 116.50 0 -0.05(-0.04%)
Jan 25, 2016 117.15 114.15 116.55 0 +1.45(+1.26%)
Jan 23, 2016 117.50 114.70 115.10 0 +0.00(+0.00%)
Jan 22, 2016 117.50 114.70 115.10 0 -0.90(-0.78%)
Jan 21, 2016 116.00 0 +3.80(+3.39%)
Jan 20, 2016 114.70 111.05 112.20 0 -3.10(-2.69%)
Jan 19, 2016 116.60 113.60 115.30 0 +0.30(+0.26%)
Jan 16, 2016 115.65 113.65 115.00 0 +0.00(+0.00%)
Jan 15, 2016 115.65 113.65 115.00 0 +0.10(+0.09%)
Jan 14, 2016 114.90 0 -0.05(-0.04%)
Jan 13, 2016 115.90 114.35 114.95 0 +0.90(+0.79%)
Jan 12, 2016 115.30 113.60 114.05 0 -0.30(-0.26%)
Jan 11, 2016 118.05 113.60 114.35 0 -4.65(-3.91%)
Jan 09, 2016 119.90 118.25 119.00 0 +0.00(+0.00%)
Jan 08, 2016 119.90 118.25 119.00 0 +0.00(+0.00%)
Jan 07, 2016 119.00 0 -0.55(-0.46%)
Jan 06, 2016 123.25 119.50 119.55 0 -3.60(-2.92%)
Jan 05, 2016 125.10 121.75 123.15 0 -0.75(-0.61%)
Jan 04, 2016 126.30 122.05 123.90 0 -2.10(-1.67%)
Jan 01, 2016 126.80 123.65 126.00 0 +0.00(+0.00%)
Dec 31, 2015 126.80 123.65 126.00 0 -0.70(-0.55%)
Dec 30, 2015 126.70 0 +5.55(+4.58%)
Dec 29, 2015 122.40 118.40 121.15 0 +2.35(+1.98%)
Dec 28, 2015 119.80 118.30 118.80 0 -0.95(-0.79%)
Dec 25, 2015 121.40 118.90 119.75 0 +0.00(+0.00%)
Dec 24, 2015 121.40 118.90 119.75 0 +0.05(+0.04%)
Dec 23, 2015 119.70 0 +0.55(+0.46%)
Dec 22, 2015 119.45 117.60 119.15 0 +1.70(+1.45%)
Dec 21, 2015 119.25 116.80 117.45 0 -1.25(-1.05%)
Dec 19, 2015 120.40 118.30 118.70 0 +0.00(+0.00%)
Dec 18, 2015 120.40 118.30 118.70 0 -0.30(-0.25%)
Dec 17, 2015 119.00 0 -0.35(-0.29%)
Dec 16, 2015 121.20 118.80 119.35 0 -0.40(-0.33%)
Dec 15, 2015 121.75 118.95 119.75 0 -0.85(-0.70%)
Dec 14, 2015 121.20 117.90 120.60 0 -0.90(-0.74%)
Dec 11, 2015 126.40 120.85 121.50 0 +0.30(+0.25%)
Dec 10, 2015 121.20 0 -5.60(-4.42%)
Dec 09, 2015 127.70 124.80 126.80 0 +8.70(+7.37%)
Dec 08, 2015 118.10 0 -7.75(-6.16%)
Dec 07, 2015 128.30 125.10 125.85 0 +3.20(+2.61%)
Dec 06, 2015 122.65 0 -0.70(-0.57%)
Dec 05, 2015 123.50 122.25 123.35 0 +0.00(+0.00%)
Dec 04, 2015 123.50 122.25 123.35 0 -0.65(-0.52%)
Dec 03, 2015 124.00 0 +6.40(+5.44%)
Dec 02, 2015 117.60 116.90 117.60 0 +1.05(+0.90%)
Dec 01, 2015 116.55 115.75 116.55 0 -0.75(-0.64%)
Nov 30, 2015 120.60 115.85 117.30 0 -3.50(-2.90%)
Nov 28, 2015 120.95 120.80 120.80 0 +0.00(+0.00%)
Nov 27, 2015 120.95 120.80 120.80 0 -0.20(-0.17%)
Nov 26, 2015 121.00 0 +0.40(+0.33%)
Nov 25, 2015 122.65 120.60 120.60 0 -1.35(-1.11%)
Nov 24, 2015 123.00 120.15 121.95 0 +2.55(+2.14%)
Nov 23, 2015 122.30 118.85 119.40 0 -3.85(-3.12%)
Nov 21, 2015 123.95 120.30 123.25 0 +0.00(+0.00%)
Nov 20, 2015 123.95 120.30 123.25 0 +1.35(+1.11%)
Nov 19, 2015 121.90 0 +8.85(+7.83%)
Nov 18, 2015 114.95 111.85 113.05 0 -1.05(-0.92%)
Nov 17, 2015 115.90 113.70 114.10 0 -0.55(-0.48%)
Nov 16, 2015 115.00 112.20 114.65 0 +2.40(+2.14%)
Nov 14, 2015 116.20 111.60 112.25 0 +0.00(+0.00%)
Nov 13, 2015 116.20 111.60 112.25 0 +0.10(+0.09%)
Nov 12, 2015 112.15 0 -4.65(-3.98%)
Nov 11, 2015 117.65 116.35 116.80 0 +0.55(+0.47%)
Nov 10, 2015 118.55 115.75 116.25 0 -2.00(-1.69%)
Nov 09, 2015 119.70 116.95 118.25 0 +0.05(+0.04%)
Nov 07, 2015 121.15 116.90 118.20 0 +0.00(+0.00%)
Nov 06, 2015 121.15 116.90 118.20 0 +0.45(+0.38%)
Nov 05, 2015 117.75 0 -2.60(-2.16%)
Nov 04, 2015 122.35 119.80 120.35 0 +0.00(+0.00%)
Nov 03, 2015 121.70 117.80 120.35 0 +1.85(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.