Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 2508 2534 2491 2534 0 +38.00(+1.52%)
Jan 29, 2022 2444 2499 2440 2496 0 +0.00(+0.00%)
Jan 28, 2022 2444 2499 2440 2496 0 +2.00(+0.08%)
Jan 27, 2022 2494 0 -6.00(-0.24%)
Jan 26, 2022 2505 2535 2496 2500 0 +4.00(+0.16%)
Jan 25, 2022 2504 2524 2488 2496 0 -5.00(-0.20%)
Jan 24, 2022 2569 2576 2492 2501 0 -90.00(-3.47%)
Jan 22, 2022 2627 2640 2575 2591 0 +0.00(+0.00%)
Jan 21, 2022 2627 2640 2575 2591 0 +15.00(+0.58%)
Jan 20, 2022 2576 0 -86.00(-3.23%)
Jan 19, 2022 2624 2680 2607 2662 0 +22.00(+0.83%)
Jan 18, 2022 2668 2675 2620 2640 0 -40.00(-1.49%)
Jan 17, 2022 2625 2683 2624 2680 0 +0.00(+0.00%)
Jan 16, 2022 2625 2683 2624 2680 0 +0.00(+0.00%)
Jan 15, 2022 2625 2683 2624 2680 0 +0.00(+0.00%)
Jan 14, 2022 2625 2683 2624 2680 0 +63.00(+2.41%)
Jan 13, 2022 2560 2629 2560 2617 0 +56.00(+2.19%)
Jan 12, 2022 2595 2610 2550 2561 0 -26.00(-1.01%)
Jan 11, 2022 2535 2604 2515 2587 0 +57.00(+2.25%)
Jan 10, 2022 2514 2539 2499 2530 0 +6.00(+0.24%)
Jan 08, 2022 2442 2530 2435 2524 0 +0.00(+0.00%)
Jan 07, 2022 2442 2530 2435 2524 0 +3.00(+0.12%)
Jan 06, 2022 2521 0 +64.00(+2.60%)
Jan 05, 2022 2475 2482 2418 2457 0 -15.00(-0.61%)
Jan 04, 2022 2502 2523 2450 2472 0 -31.00(-1.24%)
Jan 03, 2022 2540 2553 2476 2503 0 -36.00(-1.42%)
Jan 01, 2022 2565 2565 2513 2539 0 +0.00(+0.00%)
Dec 31, 2021 2565 2565 2513 2539 0 +19.00(+0.75%)
Dec 30, 2021 2520 0 +11.00(+0.44%)
Dec 29, 2021 2482 2519 2464 2509 0 +27.00(+1.09%)
Dec 28, 2021 2476 2498 2460 2482 0 +12.00(+0.49%)
Dec 27, 2021 2464 2487 2433 2470 0 +10.00(+0.41%)
Dec 25, 2021 2473 2510 2446 2460 0 +0.00(+0.00%)
Dec 24, 2021 2473 2510 2446 2460 0 +0.00(+0.00%)
Dec 23, 2021 2473 2510 2446 2460 0 -13.00(-0.53%)
Dec 22, 2021 2473 0 +3.00(+0.12%)
Dec 21, 2021 2433 2475 2420 2470 0 +49.00(+2.02%)
Dec 20, 2021 2467 2477 2417 2421 0 -68.00(-2.73%)
Dec 18, 2021 2540 2550 2478 2489 0 +0.00(+0.00%)
Dec 17, 2021 2540 2550 2478 2489 0 -8.00(-0.32%)
Dec 16, 2021 2497 0 -52.00(-2.04%)
Dec 15, 2021 2512 2553 2482 2549 0 +35.00(+1.39%)
Dec 14, 2021 2536 2548 2494 2514 0 -15.00(-0.59%)
Dec 13, 2021 2475 2536 2469 2529 0 +67.00(+2.72%)
Dec 11, 2021 2451 2475 2434 2462 0 +0.00(+0.00%)
Dec 10, 2021 2451 2475 2434 2462 0 -4.00(-0.16%)
Dec 09, 2021 2466 0 -18.00(-0.72%)
Dec 08, 2021 2485 2493 2462 2484 0 -7.00(-0.28%)
Dec 07, 2021 2465 2497 2454 2491 0 +27.00(+1.10%)
Dec 06, 2021 2477 2492 2442 2464 0 -2.00(-0.08%)
Dec 04, 2021 2450 2477 2435 2466 0 +0.00(+0.00%)
Dec 03, 2021 2450 2477 2435 2466 0 -1.00(-0.04%)
Dec 02, 2021 2467 0 +130.00(+5.56%)
Dec 01, 2021 2364 2377 2333 2337 0 -4.00(-0.17%)
Nov 30, 2021 2375 2384 2338 2341 0 -44.00(-1.84%)
Nov 29, 2021 2403 2425 2372 2385 0 -5.00(-0.21%)
Nov 27, 2021 2482 2489 2388 2390 0 +0.00(+0.00%)
Nov 26, 2021 2482 2489 2388 2390 0 -6.00(-0.25%)
Nov 25, 2021 2396 0 -106.00(-4.24%)
Nov 24, 2021 2568 2571 2495 2502 0 -66.00(-2.57%)
Nov 23, 2021 2588 2598 2557 2568 0 -21.00(-0.81%)
Nov 22, 2021 2592 2592 2565 2589 0 -3.00(-0.12%)
Nov 20, 2021 2578 2593 2545 2592 0 +0.00(+0.00%)
Nov 19, 2021 2578 2593 2545 2592 0 +9.00(+0.35%)
Nov 18, 2021 2583 0 +9.00(+0.35%)
Nov 17, 2021 2561 2586 2545 2574 0 +13.00(+0.51%)
Nov 16, 2021 2535 2563 2517 2561 0 +25.00(+0.99%)
Nov 15, 2021 2531 2557 2521 2536 0 +11.00(+0.44%)
Nov 13, 2021 2535 2535 2510 2525 0 +0.00(+0.00%)
Nov 12, 2021 2535 2535 2510 2525 0 +0.00(+0.00%)
Nov 11, 2021 2525 0 +10.00(+0.40%)
Nov 10, 2021 2475 2536 2467 2515 0 +44.00(+1.78%)
Nov 09, 2021 2484 2492 2441 2471 0 +6.00(+0.24%)
Nov 08, 2021 2452 2484 2433 2465 0 +17.00(+0.69%)
Nov 06, 2021 2478 2496 2445 2448 0 +0.00(+0.00%)
Nov 05, 2021 2478 2496 2445 2448 0 +0.00(+0.00%)
Nov 04, 2021 2448 0 -25.00(-1.01%)
Nov 03, 2021 2473 0 -34.00(-1.36%)
Nov 02, 2021 2507 0 -95.00(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.