Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
9,741.00
-102.00 (-1.04%)
Streaming Realtime Price
Updated: 5:40 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2508
2534
2491
2534
0
+38.00(+1.52%)
Jan 29, 2022
2444
2499
2440
2496
0
+0.00(+0.00%)
Jan 28, 2022
2444
2499
2440
2496
0
+2.00(+0.08%)
Jan 27, 2022
2494
0
-6.00(-0.24%)
Jan 26, 2022
2505
2535
2496
2500
0
+4.00(+0.16%)
Jan 25, 2022
2504
2524
2488
2496
0
-5.00(-0.20%)
Jan 24, 2022
2569
2576
2492
2501
0
-90.00(-3.47%)
Jan 22, 2022
2627
2640
2575
2591
0
+0.00(+0.00%)
Jan 21, 2022
2627
2640
2575
2591
0
+15.00(+0.58%)
Jan 20, 2022
2576
0
-86.00(-3.23%)
Jan 19, 2022
2624
2680
2607
2662
0
+22.00(+0.83%)
Jan 18, 2022
2668
2675
2620
2640
0
-40.00(-1.49%)
Jan 17, 2022
2625
2683
2624
2680
0
+0.00(+0.00%)
Jan 16, 2022
2625
2683
2624
2680
0
+0.00(+0.00%)
Jan 15, 2022
2625
2683
2624
2680
0
+0.00(+0.00%)
Jan 14, 2022
2625
2683
2624
2680
0
+63.00(+2.41%)
Jan 13, 2022
2560
2629
2560
2617
0
+56.00(+2.19%)
Jan 12, 2022
2595
2610
2550
2561
0
-26.00(-1.01%)
Jan 11, 2022
2535
2604
2515
2587
0
+57.00(+2.25%)
Jan 10, 2022
2514
2539
2499
2530
0
+6.00(+0.24%)
Jan 08, 2022
2442
2530
2435
2524
0
+0.00(+0.00%)
Jan 07, 2022
2442
2530
2435
2524
0
+3.00(+0.12%)
Jan 06, 2022
2521
0
+64.00(+2.60%)
Jan 05, 2022
2475
2482
2418
2457
0
-15.00(-0.61%)
Jan 04, 2022
2502
2523
2450
2472
0
-31.00(-1.24%)
Jan 03, 2022
2540
2553
2476
2503
0
-36.00(-1.42%)
Jan 01, 2022
2565
2565
2513
2539
0
+0.00(+0.00%)
Dec 31, 2021
2565
2565
2513
2539
0
+19.00(+0.75%)
Dec 30, 2021
2520
0
+11.00(+0.44%)
Dec 29, 2021
2482
2519
2464
2509
0
+27.00(+1.09%)
Dec 28, 2021
2476
2498
2460
2482
0
+12.00(+0.49%)
Dec 27, 2021
2464
2487
2433
2470
0
+10.00(+0.41%)
Dec 25, 2021
2473
2510
2446
2460
0
+0.00(+0.00%)
Dec 24, 2021
2473
2510
2446
2460
0
+0.00(+0.00%)
Dec 23, 2021
2473
2510
2446
2460
0
-13.00(-0.53%)
Dec 22, 2021
2473
0
+3.00(+0.12%)
Dec 21, 2021
2433
2475
2420
2470
0
+49.00(+2.02%)
Dec 20, 2021
2467
2477
2417
2421
0
-68.00(-2.73%)
Dec 18, 2021
2540
2550
2478
2489
0
+0.00(+0.00%)
Dec 17, 2021
2540
2550
2478
2489
0
-8.00(-0.32%)
Dec 16, 2021
2497
0
-52.00(-2.04%)
Dec 15, 2021
2512
2553
2482
2549
0
+35.00(+1.39%)
Dec 14, 2021
2536
2548
2494
2514
0
-15.00(-0.59%)
Dec 13, 2021
2475
2536
2469
2529
0
+67.00(+2.72%)
Dec 11, 2021
2451
2475
2434
2462
0
+0.00(+0.00%)
Dec 10, 2021
2451
2475
2434
2462
0
-4.00(-0.16%)
Dec 09, 2021
2466
0
-18.00(-0.72%)
Dec 08, 2021
2485
2493
2462
2484
0
-7.00(-0.28%)
Dec 07, 2021
2465
2497
2454
2491
0
+27.00(+1.10%)
Dec 06, 2021
2477
2492
2442
2464
0
-2.00(-0.08%)
Dec 04, 2021
2450
2477
2435
2466
0
+0.00(+0.00%)
Dec 03, 2021
2450
2477
2435
2466
0
-1.00(-0.04%)
Dec 02, 2021
2467
0
+130.00(+5.56%)
Dec 01, 2021
2364
2377
2333
2337
0
-4.00(-0.17%)
Nov 30, 2021
2375
2384
2338
2341
0
-44.00(-1.84%)
Nov 29, 2021
2403
2425
2372
2385
0
-5.00(-0.21%)
Nov 27, 2021
2482
2489
2388
2390
0
+0.00(+0.00%)
Nov 26, 2021
2482
2489
2388
2390
0
-6.00(-0.25%)
Nov 25, 2021
2396
0
-106.00(-4.24%)
Nov 24, 2021
2568
2571
2495
2502
0
-66.00(-2.57%)
Nov 23, 2021
2588
2598
2557
2568
0
-21.00(-0.81%)
Nov 22, 2021
2592
2592
2565
2589
0
-3.00(-0.12%)
Nov 20, 2021
2578
2593
2545
2592
0
+0.00(+0.00%)
Nov 19, 2021
2578
2593
2545
2592
0
+9.00(+0.35%)
Nov 18, 2021
2583
0
+9.00(+0.35%)
Nov 17, 2021
2561
2586
2545
2574
0
+13.00(+0.51%)
Nov 16, 2021
2535
2563
2517
2561
0
+25.00(+0.99%)
Nov 15, 2021
2531
2557
2521
2536
0
+11.00(+0.44%)
Nov 13, 2021
2535
2535
2510
2525
0
+0.00(+0.00%)
Nov 12, 2021
2535
2535
2510
2525
0
+0.00(+0.00%)
Nov 11, 2021
2525
0
+10.00(+0.40%)
Nov 10, 2021
2475
2536
2467
2515
0
+44.00(+1.78%)
Nov 09, 2021
2484
2492
2441
2471
0
+6.00(+0.24%)
Nov 08, 2021
2452
2484
2433
2465
0
+17.00(+0.69%)
Nov 06, 2021
2478
2496
2445
2448
0
+0.00(+0.00%)
Nov 05, 2021
2478
2496
2445
2448
0
+0.00(+0.00%)
Nov 04, 2021
2448
0
-25.00(-1.01%)
Nov 03, 2021
2473
0
-34.00(-1.36%)
Nov 02, 2021
2507
0
-95.00(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.