Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED
Official Closing Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6700 0.6800 0.6400 0.6800 42,410 +0.01(+1.49%)
Mar 30, 2021 0.6400 0.6800 0.6300 0.6700 48,579 +0.04(+6.35%)
Mar 29, 2021 0.6700 0.6800 0.6300 0.6300 46,879 -0.05(-7.35%)
Mar 26, 2021 0.6400 0.7000 0.6000 0.6800 239,700 +0.06(+9.68%)
Mar 25, 2021 0.6600 0.6800 0.6200 0.6200 110,416 -0.04(-6.06%)
Mar 24, 2021 0.7200 0.7200 0.6500 0.6600 240,045 -0.05(-7.04%)
Mar 23, 2021 0.8000 0.8000 0.7000 0.7100 366,035 -0.06(-7.79%)
Mar 22, 2021 0.7800 0.8400 0.7400 0.7700 91,899 -0.06(-7.23%)
Mar 19, 2021 0.8200 0.8300 0.8000 0.8300 37,300 +0.00(+0.00%)
Mar 18, 2021 0.8000 0.8300 0.7800 0.8300 143,567 +0.03(+3.75%)
Mar 17, 2021 0.8400 0.8600 0.7700 0.8000 281,446 -0.05(-5.88%)
Mar 16, 2021 0.8300 0.8500 0.8100 0.8500 147,014 +0.01(+1.19%)
Mar 15, 2021 0.8000 0.8800 0.8000 0.8400 86,960 -0.04(-4.55%)
Mar 12, 2021 0.8600 0.8900 0.8600 0.8800 157,400 -0.01(-1.12%)
Mar 11, 2021 0.7900 0.8900 0.7900 0.8900 255,226 +0.11(+14.10%)
Mar 10, 2021 0.7200 0.8200 0.7200 0.7800 168,263 +0.02(+2.63%)
Mar 09, 2021 0.7500 0.8200 0.7500 0.7600 360,067 -0.02(-2.56%)
Mar 08, 2021 0.7300 0.8900 0.7300 0.7800 73,015 -0.01(-1.27%)
Mar 05, 2021 0.8600 0.8600 0.7200 0.7900 106,700 -0.01(-1.25%)
Mar 04, 2021 0.8000 0.8300 0.7200 0.8000 317,872 +0.00(+0.00%)
Mar 03, 2021 0.8700 0.9000 0.8000 0.8000 168,206 -0.10(-11.11%)
Mar 02, 2021 0.9500 0.9500 0.8700 0.9000 94,193 -0.03(-3.23%)
Mar 01, 2021 0.8800 0.9300 0.8000 0.9300 362,348 +0.06(+6.90%)
Feb 26, 2021 0.9100 0.9100 0.8000 0.8700 220,600 -0.02(-2.25%)
Feb 25, 2021 0.9800 0.9800 0.8900 0.8900 194,060 -0.07(-7.29%)
Feb 24, 2021 0.9800 0.9900 0.9300 0.9600 166,024 -0.01(-1.03%)
Feb 23, 2021 0.9800 1.020 0.8000 0.9700 208,098 -0.06(-5.83%)
Feb 22, 2021 1.000 1.050 1.000 1.030 174,983 -0.04(-3.74%)
Feb 19, 2021 1.080 1.090 1.020 1.070 147,000 -0.02(-1.83%)
Feb 18, 2021 1.150 1.150 1.020 1.090 285,021 -0.03(-2.68%)
Feb 17, 2021 1.200 1.200 1.090 1.120 624,885 -0.08(-6.67%)
Feb 16, 2021 1.200 1.200 1.050 1.200 1,030,733 +0.21(+21.21%)
Feb 12, 2021 0.9900 0.9900 0.9900 0 -0.02(-1.98%)
Feb 11, 2021 1.030 1.080 0.9800 1.010 775,976 -0.01(-0.98%)
Feb 10, 2021 1.050 1.080 0.9700 1.020 473,906 -0.03(-2.86%)
Feb 09, 2021 1.100 1.130 1.020 1.050 757,106 +0.02(+1.94%)
Feb 08, 2021 0.9100 1.130 0.9100 1.030 1,626,647 +0.16(+18.39%)
Feb 05, 2021 0.7700 0.9100 0.7700 0.8700 1,242,400 +0.11(+14.47%)
Feb 04, 2021 0.7500 0.7800 0.7400 0.7600 472,519 +0.03(+4.11%)
Feb 03, 2021 0.7600 0.7600 0.7100 0.7300 421,350 +0.03(+4.29%)
Feb 02, 2021 0.7100 0.7100 0.6700 0.7000 333,913 -0.05(-6.67%)
Feb 01, 2021 0.7800 0.7800 0.6700 0.7500 2,292,696 +0.14(+22.95%)
Jan 29, 2021 0.6600 0.6600 0.6100 0.6100 162,400 -0.04(-6.15%)
Jan 28, 2021 0.6200 0.6500 0.5800 0.6500 403,152 +0.06(+10.17%)
Jan 27, 2021 0.6300 0.6400 0.5000 0.5900 581,608 -0.04(-6.35%)
Jan 26, 2021 0.6900 0.6900 0.6300 0.6300 516,905 -0.06(-8.70%)
Jan 25, 2021 0.7500 0.7500 0.6600 0.6900 422,450 -0.06(-8.00%)
Jan 22, 2021 0.7800 0.7800 0.7000 0.7500 664,800 -0.03(-3.85%)
Jan 21, 2021 0.7100 0.7800 0.6800 0.7800 543,226 +0.07(+9.86%)
Jan 20, 2021 0.7500 0.7600 0.6900 0.7100 998,267 -0.03(-4.05%)
Jan 19, 2021 0.7300 0.7400 0.6700 0.7400 641,364 +0.06(+8.82%)
Jan 18, 2021 0.6700 0.7200 0.6400 0.6800 596,344 +0.04(+6.25%)
Jan 15, 2021 0.6500 0.6700 0.6000 0.6400 812,100 +0.04(+6.67%)
Jan 14, 2021 0.5800 0.6200 0.5700 0.6000 712,064 +0.03(+5.26%)
Jan 13, 2021 0.6300 0.6300 0.5500 0.5700 327,446 -0.03(-5.00%)
Jan 12, 2021 0.6200 0.6400 0.5800 0.6000 154,503 -0.05(-7.69%)
Jan 11, 2021 0.6100 0.6500 0.5700 0.6500 314,917 +0.02(+3.17%)
Jan 08, 2021 0.6500 0.6800 0.6200 0.6300 513,900 -0.01(-1.56%)
Jan 07, 2021 0.6500 0.6800 0.6300 0.6400 235,587 -0.01(-1.54%)
Jan 06, 2021 0.6500 0.7100 0.6400 0.6500 727,393 +0.00(+0.00%)
Jan 05, 2021 0.6700 0.7000 0.6400 0.6500 343,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.