Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0900	0.0900	0.0900	0.0900	4,356	+0.00(+0.00%)
Jan 30, 2023	0.1000	0.1000	0.0900	0.0900	9,695	-0.01(-10.00%)
Jan 27, 2023	0.1000	0.1000	0.1000	0.1000	22,938	+0.00(+0.00%)
Jan 26, 2023	0.1050	0.1050	0.1000	0.1000	13,100	-0.01(-9.09%)
Jan 25, 2023	0.1100	0.1100	0.1100	0.1100	3,090	-0.01(-8.33%)
Jan 20, 2023				0.1200	0	+0.00(+4.35%)
Jan 18, 2023	0.1150			0.1150	100	+0.01(+4.55%)
Jan 17, 2023	0.1100	0.1100	0.1100	0.1100	500	-0.01(-4.35%)
Jan 16, 2023	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Jan 12, 2023	0.1150			0.1150	0	-0.01(-8.00%)
Jan 11, 2023	0.1250	0.1350	0.1250	0.1250	29,080	-0.01(-3.85%)
Jan 10, 2023	0.1400	0.1400	0.1300	0.1300	3,382	+0.01(+8.33%)
Jan 09, 2023	0.1450	0.1450	0.1150	0.1200	57,450	-0.02(-17.24%)
Jan 06, 2023	0.1350	0.1450	0.1350	0.1450	50,944	+0.00(+0.00%)
Jan 05, 2023	0.1200	0.1450	0.1200	0.1450	22,285	+0.02(+20.83%)
Jan 04, 2023	0.1100	0.1200	0.1100	0.1200	23,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices