Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-13.33%)
Oct 27, 2023				0.0750	100	+0.01(+15.38%)
Oct 26, 2023	0.0600	0.0650	0.0600	0.0650	19,000	+0.01(+18.18%)
Oct 25, 2023	0.0500	0.0600	0.0500	0.0550	20,000	-0.00(-8.33%)
Oct 23, 2023	0.0600			0.0600	0	+0.00(+9.09%)
Oct 20, 2023	0.0600	0.0600	0.0550	0.0550	20,067	-0.00(-8.33%)
Oct 18, 2023	0.0600			0.0600	0	-0.01(-14.29%)
Oct 17, 2023	0.0550	0.0700	0.0550	0.0700	32,000	+0.02(+27.27%)
Oct 16, 2023	0.0550	0.0550	0.0550	0.0550	22,000	-0.01(-15.38%)
Oct 13, 2023	0.0650	0.0650	0.0650	0.0650	6,313	+0.01(+8.33%)
Oct 11, 2023	0.0600			0.0600	0	+0.00(+0.00%)
Oct 10, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Oct 05, 2023				0.0600	0	-0.01(-14.29%)
Oct 04, 2023	0.0700	0.0700	0.0700	0.0700	8,529	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices