Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1000	0.1050	0.1000	0.1000	19,000	+0.00(+0.00%)
Feb 27, 2023	0.0950	0.1000	0.0900	0.1000	19,498	+0.00(+0.00%)
Feb 24, 2023	0.1000	0.1000	0.1000	0.1000	21,000	+0.01(+5.26%)
Feb 23, 2023	0.0950	0.0950	0.0950	0.0950	3,808	+0.01(+11.76%)
Feb 22, 2023	0.0950	0.0950	0.0850	0.0850	39,270	-0.00(-5.56%)
Feb 21, 2023	0.0900	0.0900	0.0900	0.0900	4,311	-0.01(-5.26%)
Feb 17, 2023				0.0950	0	+0.01(+5.56%)
Feb 16, 2023	0.0950	0.0950	0.0900	0.0900	20,500	-0.01(-10.00%)
Feb 15, 2023	0.0850	0.1000	0.0850	0.1000	71,010	+0.01(+17.65%)
Feb 14, 2023	0.0850	0.0850	0.0850	0.0850	14,000	+0.00(+0.00%)
Feb 13, 2023	0.0850	0.0850	0.0850	0.0850	1,365	-0.00(-5.56%)
Feb 10, 2023	0.0850	0.0900	0.0850	0.0900	43,000	+0.00(+0.00%)
Feb 09, 2023	0.0900	0.0900	0.0900	0.0900	11,000	-0.01(-10.00%)
Feb 08, 2023	0.0950	0.1000	0.0950	0.1000	3,500	+0.00(+0.00%)
Feb 07, 2023	0.0950	0.1000	0.0950	0.1000	5,000	+0.01(+11.11%)
Feb 06, 2023	0.0950	0.0950	0.0900	0.0900	30,082	-0.01(-10.00%)
Feb 03, 2023	0.0900	0.1000	0.0900	0.1000	151,338	+0.01(+11.11%)
Feb 02, 2023	0.1000	0.1000	0.0900	0.0900	23,300	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices