Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold (CY: GOLD )

2,366.90 +26.60 (+1.14%)

Streaming Realtime Price Updated: 5:37 PM EDT, May 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2024				2071	+3.70(+0.18%)
Jan 30, 2024				2067	+16.50(+0.80%)
Jan 29, 2024				2051	+25.50(+1.26%)
Jan 28, 2024				2025	+7.20(+0.36%)
Jan 27, 2024	2021	2028	2016	2018	+0.00(+0.00%)
Jan 26, 2024	2021	2028	2016	2018	-2.40(-0.12%)
Jan 25, 2024	2021	2021	2020	2021	+2.80(+0.14%)
Jan 24, 2024				2018	+1.80(+0.09%)
Jan 23, 2024				2016	-9.80(-0.48%)
Jan 22, 2024				2026	+3.60(+0.18%)
Jan 21, 2024				2022	-9.60(-0.47%)
Jan 20, 2024	2027	2042	2022	2032	+2.50(+0.12%)
Jan 19, 2024				2029	+3.40(+0.17%)
Jan 18, 2024	2027	2027	2025	2026	+4.30(+0.21%)
Jan 17, 2024				2022	+15.10(+0.75%)
Jan 16, 2024				2006	-23.70(-1.17%)
Jan 15, 2024				2030	-21.50(-1.05%)
Jan 14, 2024	2053	2053	2051	2052	-1.90(-0.09%)
Jan 13, 2024	2033	2067	2033	2054	+2.00(+0.10%)
Jan 12, 2024				2052	+12.20(+0.60%)
Jan 11, 2024	2033	2039	2033	2039	+20.20(+1.00%)
Jan 10, 2024				2019	-8.60(-0.42%)
Jan 09, 2024				2028	-5.20(-0.26%)
Jan 08, 2024				2033	-0.50(-0.02%)
Jan 07, 2024				2034	-19.10(-0.93%)
Jan 06, 2024	2051	2071	2031	2053	+2.80(+0.14%)
Jan 05, 2024				2050	-1.40(-0.07%)
Jan 04, 2024	2051	2052	2050	2051	+1.20(+0.06%)
Jan 03, 2024				2050	+7.20(+0.35%)
Jan 02, 2024				2043	-30.60(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold (CY: GOLD )

Historical Prices