Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (NQ: ACST )

2.699 +0.079 (+3.02%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.300	6.540	6.240	6.300	10,811	+0.00(+0.00%)
Apr 28, 2022	6.420	6.420	6.180	6.300	14,215	+0.06(+0.96%)
Apr 27, 2022	6.240	6.508	6.240	6.240	11,166	-0.18(-2.80%)
Apr 26, 2022	6.540	6.540	6.300	6.420	9,086	-0.12(-1.83%)
Apr 25, 2022	6.540	6.600	6.360	6.540	11,802	-0.06(-0.91%)
Apr 22, 2022	6.780	6.930	6.360	6.600	16,002	-0.18(-2.65%)
Apr 21, 2022	7.140	7.260	6.720	6.780	14,362	-0.36(-5.04%)
Apr 20, 2022	7.200	7.380	6.930	7.140	20,670	+0.06(+0.85%)
Apr 19, 2022	6.900	7.200	6.780	7.080	13,382	+0.24(+3.51%)
Apr 18, 2022	7.020	7.438	6.839	6.840	22,501	-0.36(-5.00%)
Apr 14, 2022	7.200	7.560	7.080	7.200	19,204	-0.24(-3.23%)
Apr 13, 2022	7.080	7.500	6.780	7.440	21,705	+0.48(+6.90%)
Apr 12, 2022	6.960	7.080	6.840	6.960	10,049	+0.24(+3.57%)
Apr 11, 2022	6.900	6.990	6.658	6.720	15,375	-0.18(-2.61%)
Apr 08, 2022	6.960	7.053	6.882	6.900	8,785	-0.06(-0.86%)
Apr 07, 2022	6.960	7.074	6.900	6.960	11,424	-0.06(-0.85%)
Apr 06, 2022	7.500	7.500	6.960	7.020	28,616	-0.66(-8.59%)
Apr 05, 2022	7.860	7.920	7.516	7.680	16,015	-0.06(-0.78%)
Apr 04, 2022	7.440	8.100	7.440	7.740	56,577	+0.36(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acasti Pharma (NQ: ACST )

Historical Prices