Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

4.560 +0.140 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	6.450	6.690	6.215	6.680	466,392	+0.21(+3.25%)
Jan 27, 2022	6.690	6.780	6.370	6.470	192,892	-0.22(-3.29%)
Jan 26, 2022	6.800	6.900	6.600	6.690	523,230	-0.05(-0.74%)
Jan 25, 2022	6.780	6.850	6.540	6.740	476,046	-0.12(-1.75%)
Jan 24, 2022	6.630	6.980	6.450	6.860	299,303	+0.19(+2.85%)
Jan 21, 2022	6.710	6.990	6.640	6.670	543,529	-0.13(-1.91%)
Jan 20, 2022	6.730	7.030	6.660	6.800	221,994	+0.07(+1.04%)
Jan 19, 2022	6.970	6.970	6.630	6.730	479,393	-0.23(-3.30%)
Jan 18, 2022	7.150	7.220	6.930	6.960	367,139	-0.32(-4.40%)
Jan 14, 2022				7.280	0	+0.08(+1.11%)
Jan 13, 2022	7.210	7.310	7.050	7.200	669,114	+0.00(+0.00%)
Jan 12, 2022	7.510	7.660	7.140	7.200	637,615	-0.33(-4.38%)
Jan 11, 2022	7.340	7.670	7.060	7.530	700,742	+0.19(+2.59%)
Jan 10, 2022	7.110	7.360	6.980	7.340	1,007,467	+0.02(+0.27%)
Jan 07, 2022	7.420	7.543	7.220	7.320	399,033	-0.15(-2.01%)
Jan 06, 2022	7.390	7.500	7.190	7.470	829,073	+0.04(+0.54%)
Jan 05, 2022	7.850	7.970	7.385	7.430	383,393	-0.48(-6.07%)
Jan 04, 2022	8.240	8.240	7.890	7.910	191,912	-0.24(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices